INTEXCOIN Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅444
+0.00%
$-- $4
Oct 1, 2025 $0.0₅444
+1.83%
$1,865 $4
Sep 30, 2025 $0.0₅436
-34.53%
$1,831 $110
Sep 29, 2025 $0.0₅666
-15.27%
$2,797 $10
Sep 28, 2025 $0.0₅786
+0.77%
$3,301 $29
Sep 27, 2025 $0.0₅78
-30.97%
$3,276 $44
Sep 26, 2025 $0.0₅663
-43.86%
$2,785 $36
Sep 25, 2025 $0.0₅59
-60.64%
$2,478 $473
Sep 24, 2025 $0.000015
+87.95%
$6,296 $324
Sep 23, 2025 $0.0000105
-5.80%
$4,431 $905
Sep 22, 2025 $0.0000112
+0.00%
$4,704 $45
Sep 21, 2025 $0.0000112
+0.00%
$4,704 $45
Sep 20, 2025 $0.0000112
+0.00%
$4,704 $45
Sep 19, 2025 $0.0000112
+0.00%
$4,704 $45
Sep 18, 2025 $0.0000112
+0.00%
$4,704 $45
Sep 17, 2025 $0.0000112
+0.00%
$4,704 $45
Sep 16, 2025 $0.0₅6
-58.39%
$2,520 $120
Sep 15, 2025 $0.0₅75
+145.90%
$3,150 $109
Sep 14, 2025 $0.0₅305
+0.00%
$1,281 $21
Sep 13, 2025 $0.0₅305
+0.00%
$1,281 $21
Sep 12, 2025 $0.0₅305
+0.00%
$1,281 $21
Sep 11, 2025 $0.0₅305
+0.00%
$1,281 $21
Sep 10, 2025 $0.0₅305
+0.00%
$1,281 $21
Sep 9, 2025 $0.0₅305
+0.00%
$1,281 $21
Sep 8, 2025 $0.0₅305
-43.31%
$1,281 $21
Sep 7, 2025 $0.0₅439
+36.76%
$1,844 $2
Sep 6, 2025 $0.0₅321
+0.00%
$1,348 $525
Sep 5, 2025 $0.0₅321
+0.00%
$1,348 $525
Sep 4, 2025 $0.0₅321
+0.00%
$1,348 $525
Sep 3, 2025 $0.0₅321
+0.00%
$1,348 $525
Sep 2, 2025 $0.0₅321
+0.00%
$1,348 $525
Sep 1, 2025 $0.0₅321
+0.00%
$1,348 $525
Aug 31, 2025 $0.0₅321
+0.00%
$1,348 $525
Aug 30, 2025 $0.0₅321
+6.64%
$1,348 $525
Aug 29, 2025 $0.0₅371
+0.00%
$1,558 $1
Aug 28, 2025 $0.0₅371
+0.00%
$1,558 $1
Aug 27, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 26, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 25, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 24, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 23, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 22, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 21, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 20, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 19, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 18, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 17, 2025 $0.0₅371
+0.00%
$1,558 $4
Aug 16, 2025 $0.0₅371
+22.44%
$1,558 $4
Aug 15, 2025 $0.0₅303
+0.00%
$1,273 $16
Aug 14, 2025 $0.0₅303
+0.00%
$1,273 $16
Download