Coinranking
INTEXCOIN Historical Data
INTX
| Date | | | ||
|---|---|---|---|---|
| Oct 2025 | $ 0.0₅444 | +1.83% | ||
| Sep 2025 | $ 0.0₅666 | +107.48% | ||
| Aug 2025 | $ 0.0₅321 | -19.35% | ||
| Jul 2025 | $ 0.0₅398 | -5.24% | ||
| Jun 2025 | $ 0.0₅42 | -49.84% | ||
| May 2025 | $ 0.0₅838 | +41.00% | ||
| Apr 2025 | $ 0.0₅594 | -11.16% | ||
| Mar 2025 | $ 0.0₅668 | -48.26% | ||
| Feb 2025 | $ 0.0000129 | -57.92% | ||
| Jan 2025 | $ 0.0000314 | +11.98% | ||
| Dec 2024 | $ 0.0000278 | -3.85% | ||
| Nov 2024 | $ 0.0000289 | +37.15% | ||
| Oct 2024 | $ 0.0000217 | +93.60% | ||
| Sep 2024 | $ 0.0000111 | -25.80% | ||
| Aug 2024 | $ 0.000015 | -29.91% | ||
| Jul 2024 | $ 0.0000214 | +11.46% | ||
| Jun 2024 | $ 0.0000192 | -8.57% | ||
| May 2024 | $ 0.000021 | -18.60% | ||
| Apr 2024 | $ 0.0000258 | -7.86% | ||
| Mar 2024 | $ 0.000025 | +39.08% | ||
| Feb 2024 | $ 0.000018 | -12.20% | ||
| Jan 2024 | $ 0.0000205 | -34.08% | ||
| Dec 2023 | $ 0.0000311 | +22.92% | ||
| Nov 2023 | $ 0.0000253 | -23.42% | ||
| Oct 2023 | $ 0.000033 | +52.93% | ||
| Sep 2023 | $ 0.0000216 | -54.86% | ||
| Aug 2023 | $ 0.0000478 | -90.41% | ||
| Jul 2023 | $ 0.000499 | -0.02% | ||
| Jun 2023 | $ 0.000499 | +567.29% | ||
| May 2023 | $ 0.0000747 | -85.86% | ||
| Apr 2023 | $ 0.000527 | +441.79% | ||
| Mar 2023 | $ 0.0000972 | +22.23% | ||
| Feb 2023 | $ 0.0000796 | -86.25% | ||
| Jan 2023 | $ 0.000578 | +192.28% | ||
| Dec 2022 | $ 0.000109 | +11.79% | ||
| Nov 2022 | $ 0.00011 | +10.00% | ||
| Oct 2022 | $ 0.000148 | -36.24% | ||
| Sep 2022 | $ 0.000382 | -15.15% | ||
| Aug 2022 | $ 0.00045 | +279.45% | ||
| Jul 2022 | $ 0.000119 | -24.03% | ||
| Jun 2022 | $ 0.000156 | -20.46% | ||
| May 2022 | $ 0.000196 | -49.71% | ||
| Apr 2022 | $ 0.000399 | -19.53% | ||
| Mar 2022 | $ 0.000495 | -18.68% | ||
| Feb 2022 | $ 0.000609 | -12.02% | ||
| Jan 2022 | $ 0.000692 | -13.56% | ||
| Dec 2021 | $ 0.0008 | -86.14% | ||
| Nov 2021 | $ 0.00578 | +608.20% | ||
Previous