Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTEXCOIN Historical Data

INTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.0₅444
+1.83%
$-- $7
Sep 2025 $0.0₅666
+107.48%
$1,831 $5,618
Aug 2025 $0.0₅321
-19.35%
$1,348 $896
Jul 2025 $0.0₅398
-5.24%
$1,672 $723
Jun 2025 $0.0₅42
-49.84%
$1,764 $1,446
May 2025 $0.0₅838
+41.00%
$3,518 $1,021
Apr 2025 $0.0₅594
-11.16%
$2,495 $469
Mar 2025 $0.0₅668
-48.26%
$2,807 $60
Feb 2025 $0.0000129
-57.92%
$5,426 $614
Jan 2025 $0.0000314
+11.98%
$12,905 $2,674
Dec 2024 $0.0000278
-3.85%
$11,797 $2,552
Nov 2024 $0.0000289
+37.15%
$12,154 $2,243
Oct 2024 $0.0000217
+93.60%
$8,868 $1,010
Sep 2024 $0.0000111
-25.80%
$4,674 $333
Aug 2024 $0.000015
-29.91%
$6,000 $12,126
Jul 2024 $0.0000214
+11.46%
$8,560 $43,706
Jun 2024 $0.0000192
-8.57%
$7,680 $58,429
May 2024 $0.000021
-18.60%
$7,980 $49,688
Apr 2024 $0.0000258
-7.86%
$9,288 $29,803
Mar 2024 $0.000025
+39.08%
$8,637 $35,785
Feb 2024 $0.000018
-12.20%
$5,580 $41,327
Jan 2024 $0.0000205
-34.08%
$6,355 $43,696
Dec 2023 $0.0000311
+22.92%
$9,019 $44,776
Nov 2023 $0.0000253
-23.42%
$7,084 $104,830
Oct 2023 $0.000033
+52.93%
$8,918 $74,783
Sep 2023 $0.0000216
-54.86%
$5,652 $64,706
Aug 2023 $0.0000478
-90.41%
$12,519 $27,124
Jul 2023 $0.000499
-0.02%
$129,347 $10
Jun 2023 $0.000499
+567.29%
$119,385 $174,545
May 2023 $0.0000747
-85.86%
$16,389 $9,885
Apr 2023 $0.000527
+441.79%
$105,033 $1,296
Mar 2023 $0.0000972
+22.23%
$19,377 $1,129
Feb 2023 $0.0000796
-86.25%
$15,863 $34,869
Jan 2023 $0.000578
+192.28%
$109,468 $27,135
Dec 2022 $0.000109
+11.79%
$19,845 $14,884
Nov 2022 $0.00011
+10.00%
$19,927 $12,217
Oct 2022 $0.000148
-36.24%
$26,784 $21,955
Sep 2022 $0.000382
-15.15%
$69,269 $42,246
Aug 2022 $0.00045
+279.45%
$81,616 $12,034
Jul 2022 $0.000119
-24.03%
$21,569 $8,821
Jun 2022 $0.000156
-20.46%
$28,299 $3,497
May 2022 $0.000196
-49.71%
$20,269 $2,005
Apr 2022 $0.000399
-19.53%
$41,165 $5,609
Mar 2022 $0.000495
-18.68%
$51,112 $17,495
Feb 2022 $0.000609
-12.02%
$60,419 $6,369
Jan 2022 $0.000692
-13.56%
$68,673 $105,856
Dec 2021 $0.0008
-86.14%
$79,445 $48,195
Nov 2021 $0.00578
+608.20%
$504,064 $39,175
Download