INTEXCOIN Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000284
+1.10%
$ 11,921 $ 13,528
2024 $ 0.0000281
-9.68%
$ 11,797 $ 320,699
2023 $ 0.0000311
-84.28%
$ 9,019 $ 565,087
2022 $ 0.000109
-86.32%
$ 19,845 $ 252,989
2021 $ 0.0008
+13.35%
$ 79,445 $ 87,370
Download