Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0000208
+1.46%
$8,320 $1,837
Jul 8, 2024 $0.0000205
+21.30%
$8,200 $2,785
Jul 7, 2024 $0.0000176
-15.46%
$7,034 $2,088
Jul 6, 2024 $0.0000208
-1.42%
$8,320 $698
Jul 5, 2024 $0.0000211
+6.57%
$8,440 $4,752
Jul 4, 2024 $0.0000208
-1.42%
$8,320 $2,019
Jul 3, 2024 $0.0000211
-1.86%
$8,440 $1,236
Jul 2, 2024 $0.0000215
-1.38%
$8,600 $2,108
Jul 1, 2024 $0.000021
+9.38%
$8,400 $969
Jun 30, 2024 $0.0000192
+35.40%
$7,680 $1,688
Jun 29, 2024 $0.0000142
-35.55%
$5,672 $90
Jun 28, 2024 $0.000022
+10.00%
$8,800 $931
Jun 27, 2024 $0.0000211
-1.86%
$8,440 $2,561
Jun 26, 2024 $0.0000215
+0.94%
$8,600 $1,563
Jun 25, 2024 $0.0000213
-5.75%
$8,520 $1,951
Jun 24, 2024 $0.0000226
-0.88%
$9,040 $2,960
Jun 23, 2024 $0.0000228
-0.44%
$9,120 $2,600
Jun 22, 2024 $0.0000229
-0.43%
$9,160 $1,769
Jun 21, 2024 $0.000023
+31.84%
$9,200 $1,726
Jun 20, 2024 $0.0000175
-8.12%
$6,983 $10
Jun 19, 2024 $0.000019
-20.50%
$7,600 $2,488
Jun 18, 2024 $0.0000239
+7.17%
$9,560 $676
Jun 17, 2024 $0.0000232
+16.00%
$9,280 $2,036
Jun 16, 2024 $0.00002
+16.28%
$8,000 $2,461
Jun 15, 2024 $0.0000172
-13.97%
$6,882 $1,054
Jun 14, 2024 $0.00002
-14.89%
$8,000 $2,267
Jun 13, 2024 $0.0000235
+9.30%
$9,400 $2,291
Jun 12, 2024 $0.0000215
-4.44%
$8,600 $1,871
Jun 11, 2024 $0.0000225
-3.43%
$9,000 $1,527
Jun 10, 2024 $0.0000233
-4.90%
$9,320 $1,399
Jun 9, 2024 $0.0000245
-4.30%
$9,800 $5,132
Jun 8, 2024 $0.0000256
+2.81%
$10,240 $759
Jun 7, 2024 $0.0000244
-2.01%
$9,760 $2,183
Jun 6, 2024 $0.0000249
+2.54%
$9,960 $4,654
Jun 5, 2024 $0.0000243
+2.90%
$9,713 $1,399
Jun 4, 2024 $0.0000254
-3.85%
$10,160 $3,073
Jun 3, 2024 $0.0000264
-1.43%
$10,567 $2,907
Jun 2, 2024 $0.0000268
+12.94%
$10,720 $291
Jun 1, 2024 $0.0000237
+13.00%
$9,017 $2,113
May 31, 2024 $0.000021
+20.00%
$7,980 $267
May 30, 2024 $0.0000192
+2.77%
$7,296 $5,560
May 29, 2024 $0.0000184
-2.11%
$6,993 $2,212
May 28, 2024 $0.0000188
-4.09%
$7,144 $2,269
May 27, 2024 $0.0000196
-2.00%
$7,448 $3,160
May 26, 2024 $0.00002
+6.38%
$7,600 $17
May 25, 2024 $0.0000188
-14.43%
$6,768 $3,354
May 24, 2024 $0.000022
+12.09%
$7,909 $1
May 23, 2024 $0.0000196
+6.52%
$7,056 $4,340
May 22, 2024 $0.0000184
-16.25%
$6,624 $1,274
May 21, 2024 $0.000022
+15.03%
$7,909 $1