INTEXCOIN Historical Data

INTX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000191
+25.81%
$ 6,876 $ 3,647
May 19, 2024 $ 0.0000152
-0.92%
$ 5,467 $ 14
May 18, 2024 $ 0.0000153
-30.24%
$ 5,518 $ 14
May 17, 2024 $ 0.0000196
+0.00%
$ 7,056 $ 15
May 16, 2024 $ 0.0000196
-2.00%
$ 7,056 $ 1,343
May 15, 2024 $ 0.00002
+11.11%
$ 7,200 $ 1,350
May 14, 2024 $ 0.0000199
+0.00%
$ 7,164 $ 226
May 13, 2024 $ 0.0000199
-7.87%
$ 7,164 $ 1,414
May 12, 2024 $ 0.0000216
-3.11%
$ 7,776 $ 2,666
May 11, 2024 $ 0.0000223
+1.47%
$ 8,025 $ 528
May 10, 2024 $ 0.000022
+52.13%
$ 7,909 $ 12
May 9, 2024 $ 0.0000145
+3.13%
$ 5,204 $ 13
May 8, 2024 $ 0.000014
-59.02%
$ 5,046 $ 13
May 7, 2024 $ 0.0000342
+28.57%
$ 12,312 $ 1,571
May 6, 2024 $ 0.0000266
+5.14%
$ 9,576 $ 2,556
May 5, 2024 $ 0.0000253
+1.20%
$ 9,108 $ 3,301
May 4, 2024 $ 0.000025
+32.63%
$ 9,000 $ 1,916
May 3, 2024 $ 0.0000266
+0.00%
$ 9,576 $ 21
May 2, 2024 $ 0.0000266
+1.53%
$ 9,576 $ 2,405
May 1, 2024 $ 0.0000262
+1.55%
$ 9,432 $ 4,206
Apr 30, 2024 $ 0.0000258
-3.01%
$ 9,288 $ 2,057
Apr 29, 2024 $ 0.0000266
+24.88%
$ 9,576 $ 1,284
Apr 28, 2024 $ 0.0000213
-19.92%
$ 7,668 $ 5
Apr 27, 2024 $ 0.0000266
+5.56%
$ 9,576 $ 1,325
Apr 26, 2024 $ 0.0000261
-1.14%
$ 9,396 $ 2,210
Apr 25, 2024 $ 0.0000264
+1.15%
$ 9,504 $ 2,326
Apr 24, 2024 $ 0.0000261
+3.98%
$ 9,396 $ 1,184
Apr 23, 2024 $ 0.0000256
+0.00%
$ 9,216 $ 346
Apr 22, 2024 $ 0.0000256
-1.92%
$ 9,216 $ 2,240
Apr 21, 2024 $ 0.0000261
-5.09%
$ 9,396 $ 1,274
Apr 20, 2024 $ 0.0000275
-0.36%
$ 9,487 $ 117
Apr 19, 2024 $ 0.0000276
+0.00%
$ 9,522 $ 156
Apr 18, 2024 $ 0.0000276
+0.00%
$ 9,522 $ 1,221
Apr 17, 2024 $ 0.0000276
-13.49%
$ 9,522 $ 3,348
Apr 16, 2024 $ 0.0000319
+36.14%
$ 10,991 $ 7
Apr 15, 2024 $ 0.0000234
-13.97%
$ 8,073 $ 1,402
Apr 14, 2024 $ 0.0000272
+5.09%
$ 9,384 $ 1,037
Apr 13, 2024 $ 0.0000259
+7.31%
$ 8,930 $ 10
Apr 12, 2024 $ 0.0000242
+97.42%
$ 8,364 $ 4
Apr 11, 2024 $ 0.000027
+5.47%
$ 9,315 $ 130
Apr 10, 2024 $ 0.0000256
+0.00%
$ 8,832 $ 108
Apr 9, 2024 $ 0.0000256
-0.73%
$ 8,832 $ 55
Apr 8, 2024 $ 0.0000258
-2.36%
$ 8,897 $ 1,007
Apr 7, 2024 $ 0.0000264
+16.87%
$ 9,112 $ 1,425
Apr 6, 2024 $ 0.0000227
-23.17%
$ 7,819 $ 420
Apr 5, 2024 $ 0.0000295
+13.94%
$ 10,177 $ 1,288
Apr 4, 2024 $ 0.0000259
-2.30%
$ 8,932 $ 25
Apr 3, 2024 $ 0.0000265
-0.38%
$ 9,143 $ 135
Apr 2, 2024 $ 0.0000266
-11.83%
$ 9,177 $ 3,523
Apr 1, 2024 $ 0.0000302
+7.75%
$ 10,409 $ 134