Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTEXCOIN Historical Data

INTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0000191
+25.81%
$6,876 $3,647
May 19, 2024 $0.0000152
-0.92%
$5,467 $14
May 18, 2024 $0.0000153
-30.24%
$5,518 $14
May 17, 2024 $0.0000196
+0.00%
$7,056 $15
May 16, 2024 $0.0000196
-2.00%
$7,056 $1,343
May 15, 2024 $0.00002
+11.11%
$7,200 $1,350
May 14, 2024 $0.0000199
+0.00%
$7,164 $226
May 13, 2024 $0.0000199
-7.87%
$7,164 $1,414
May 12, 2024 $0.0000216
-3.11%
$7,776 $2,666
May 11, 2024 $0.0000223
+1.47%
$8,025 $528
May 10, 2024 $0.000022
+52.13%
$7,909 $12
May 9, 2024 $0.0000145
+3.13%
$5,204 $13
May 8, 2024 $0.000014
-59.02%
$5,046 $13
May 7, 2024 $0.0000342
+28.57%
$12,312 $1,571
May 6, 2024 $0.0000266
+5.14%
$9,576 $2,556
May 5, 2024 $0.0000253
+1.20%
$9,108 $3,301
May 4, 2024 $0.000025
+32.63%
$9,000 $1,916
May 3, 2024 $0.0000266
+0.00%
$9,576 $21
May 2, 2024 $0.0000266
+1.53%
$9,576 $2,405
May 1, 2024 $0.0000262
+1.55%
$9,432 $4,206
Apr 30, 2024 $0.0000258
-3.01%
$9,288 $2,057
Apr 29, 2024 $0.0000266
+24.88%
$9,576 $1,284
Apr 28, 2024 $0.0000213
-19.92%
$7,668 $5
Apr 27, 2024 $0.0000266
+5.56%
$9,576 $1,325
Apr 26, 2024 $0.0000261
-1.14%
$9,396 $2,210
Apr 25, 2024 $0.0000264
+1.15%
$9,504 $2,326
Apr 24, 2024 $0.0000261
+3.98%
$9,396 $1,184
Apr 23, 2024 $0.0000256
+0.00%
$9,216 $346
Apr 22, 2024 $0.0000256
-1.92%
$9,216 $2,240
Apr 21, 2024 $0.0000261
-5.09%
$9,396 $1,274
Apr 20, 2024 $0.0000275
-0.36%
$9,487 $117
Apr 19, 2024 $0.0000276
+0.00%
$9,522 $156
Apr 18, 2024 $0.0000276
+0.00%
$9,522 $1,221
Apr 17, 2024 $0.0000276
-13.49%
$9,522 $3,348
Apr 16, 2024 $0.0000319
+36.14%
$10,991 $7
Apr 15, 2024 $0.0000234
-13.97%
$8,073 $1,402
Apr 14, 2024 $0.0000272
+5.09%
$9,384 $1,037
Apr 13, 2024 $0.0000259
+7.31%
$8,930 $10
Apr 12, 2024 $0.0000242
+97.42%
$8,364 $4
Apr 11, 2024 $0.000027
+5.47%
$9,315 $130
Apr 10, 2024 $0.0000256
+0.00%
$8,832 $108
Apr 9, 2024 $0.0000256
-0.73%
$8,832 $55
Apr 8, 2024 $0.0000258
-2.36%
$8,897 $1,007
Apr 7, 2024 $0.0000264
+16.87%
$9,112 $1,425
Apr 6, 2024 $0.0000227
-23.17%
$7,819 $420
Apr 5, 2024 $0.0000295
+13.94%
$10,177 $1,288
Apr 4, 2024 $0.0000259
-2.30%
$8,932 $25
Apr 3, 2024 $0.0000265
-0.38%
$9,143 $135
Apr 2, 2024 $0.0000266
-11.83%
$9,177 $3,523
Apr 1, 2024 $0.0000302
+7.75%
$10,409 $134