INTEXCOIN Historical Data

INTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000025
-0.35%
$ 8,637 $ 1,192
Mar 30, 2024 $ 0.0000251
-25.25%
$ 8,667 $ 1,833
Mar 29, 2024 $ 0.0000336
-6.38%
$ 11,595 $ 70
Mar 28, 2024 $ 0.0000359
+1.46%
$ 12,385 $ 1,536
Mar 27, 2024 $ 0.0000354
-3.09%
$ 12,204 $ 262
Mar 26, 2024 $ 0.0000365
+2.32%
$ 12,592 $ 2,767
Mar 25, 2024 $ 0.0000357
+6.17%
$ 12,307 $ 1,455
Mar 24, 2024 $ 0.0000336
-2.04%
$ 11,592 $ 1,768
Mar 23, 2024 $ 0.0000343
-34.04%
$ 11,833 $ 42
Mar 22, 2024 $ 0.000052
+20.09%
$ 17,940 $ 130
Mar 21, 2024 $ 0.0000433
-3.35%
$ 14,938 $ 1,369
Mar 20, 2024 $ 0.0000448
+38.70%
$ 15,456 $ 138
Mar 19, 2024 $ 0.0000291
-57.83%
$ 10,039 $ 4
Mar 18, 2024 $ 0.000069
+5.70%
$ 23,805 $ 275
Mar 17, 2024 $ 0.0000653
+1.39%
$ 22,521 $ 1,610
Mar 16, 2024 $ 0.0000644
+69.88%
$ 19,960 $ 3,069
Mar 15, 2024 $ 0.0000379
+1.98%
$ 11,737 $ 1,530
Mar 14, 2024 $ 0.0000388
+47.26%
$ 12,015 $ 1,347
Mar 13, 2024 $ 0.0000263
-12.43%
$ 8,159 $ 418
Mar 12, 2024 $ 0.0000301
+0.85%
$ 9,317 $ 1,593
Mar 11, 2024 $ 0.0000298
-21.31%
$ 9,238 $ 1,869
Mar 10, 2024 $ 0.0000379
-1.60%
$ 11,740 $ 886
Mar 9, 2024 $ 0.0000385
+0.39%
$ 11,931 $ 2,641
Mar 8, 2024 $ 0.0000383
+59.53%
$ 11,880 $ 2,549
Mar 7, 2024 $ 0.000024
-30.57%
$ 7,447 $ 94
Mar 6, 2024 $ 0.0000346
+58.96%
$ 10,726 $ 551
Mar 5, 2024 $ 0.000022
+0.34%
$ 6,809 $ 351
Mar 4, 2024 $ 0.000022
+0.01%
$ 6,823 $ 395
Mar 3, 2024 $ 0.000022
+0.18%
$ 6,822 $ 2,183
Mar 2, 2024 $ 0.000022
+26.99%
$ 6,810 $ 26
Mar 1, 2024 $ 0.0000173
-3.89%
$ 5,363 $ 1,831
Feb 29, 2024 $ 0.000018
-2.70%
$ 5,580 $ 1,773
Feb 28, 2024 $ 0.0000182
-5.70%
$ 5,642 $ 1,186
Feb 27, 2024 $ 0.0000193
-2.04%
$ 5,983 $ 1,874
Feb 26, 2024 $ 0.0000197
+7.65%
$ 6,108 $ 2,046
Feb 25, 2024 $ 0.0000183
-7.09%
$ 5,674 $ 1,932
Feb 24, 2024 $ 0.0000197
-1.50%
$ 6,107 $ 1,114
Feb 23, 2024 $ 0.00002
+3.14%
$ 6,200 $ 202
Feb 22, 2024 $ 0.0000194
-8.30%
$ 6,011 $ 3,481
Feb 21, 2024 $ 0.0000209
+4.44%
$ 6,475 $ 209
Feb 20, 2024 $ 0.00002
-2.47%
$ 6,200 $ 1,558
Feb 19, 2024 $ 0.0000206
-2.09%
$ 6,380 $ 1,312
Feb 18, 2024 $ 0.000021
-1.18%
$ 6,516 $ 1,518
Feb 17, 2024 $ 0.0000213
+0.43%
$ 6,594 $ 125
Feb 16, 2024 $ 0.0000212
-16.61%
$ 6,566 $ 161
Feb 15, 2024 $ 0.0000254
+20.12%
$ 7,874 $ 447
Feb 14, 2024 $ 0.0000211
-4.48%
$ 6,556 $ 161
Feb 13, 2024 $ 0.0000221
+1.56%
$ 6,863 $ 2,418
Feb 12, 2024 $ 0.0000218
-16.51%
$ 6,758 $ 2,734
Feb 11, 2024 $ 0.0000254
-12.89%
$ 7,859 $ 2,207