Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0000327
-10.45%
$9,152 $1,863
Dec 21, 2023 $0.0000365
+0.83%
$10,220 $1,725
Dec 20, 2023 $0.0000362
+3.46%
$10,136 $3,641
Dec 19, 2023 $0.000035
+11.44%
$9,797 $2,448
Dec 18, 2023 $0.000031
+0.28%
$8,680 $2,418
Dec 17, 2023 $0.0000309
-13.13%
$8,655 $30
Dec 16, 2023 $0.0000356
+3.39%
$9,958 $5
Dec 15, 2023 $0.0000223
-2.62%
$6,244 $1,680
Dec 14, 2023 $0.0000229
+15.08%
$6,412 $681
Dec 13, 2023 $0.0000199
-11.16%
$5,572 $1,668
Dec 12, 2023 $0.0000224
-8.94%
$6,272 $1,878
Dec 11, 2023 $0.0000246
-6.11%
$6,888 $3,696
Dec 10, 2023 $0.0000262
+24.17%
$7,336 $3,538
Dec 9, 2023 $0.0000211
-1.40%
$5,908 $1,873
Dec 8, 2023 $0.0000214
+7.00%
$5,992 $2,877
Dec 7, 2023 $0.00002
-8.68%
$5,600 $1,285
Dec 6, 2023 $0.0000219
+11.73%
$6,132 $2,074
Dec 5, 2023 $0.0000196
-10.09%
$5,488 $1,514
Dec 4, 2023 $0.0000218
+11.22%
$6,104 $4,509
Dec 3, 2023 $0.0000196
-7.11%
$5,488 $328
Dec 2, 2023 $0.0000211
-26.35%
$5,908 $207
Dec 1, 2023 $0.0000282
+11.63%
$7,908 $12
Nov 30, 2023 $0.0000253
-4.53%
$7,084 $3,644
Nov 29, 2023 $0.0000265
+4.33%
$7,420 $1,521
Nov 28, 2023 $0.0000254
+5.83%
$7,112 $3,148
Nov 27, 2023 $0.000024
-4.79%
$6,720 $3,093
Nov 26, 2023 $0.0000264
-23.21%
$7,392 $2,380
Nov 25, 2023 $0.0000344
+8.11%
$9,626 $29
Nov 24, 2023 $0.0000318
-17.19%
$8,904 $5,193
Nov 23, 2023 $0.0000384
+31.06%
$10,752 $5,616
Nov 22, 2023 $0.0000293
-27.48%
$8,204 $3,558
Nov 21, 2023 $0.0000404
+7.73%
$11,312 $1,828
Nov 20, 2023 $0.0000393
+7.24%
$11,004 $4,003
Nov 19, 2023 $0.0000364
-5.81%
$10,180 $5,747
Nov 18, 2023 $0.0000386
-5.85%
$10,560 $3,062
Nov 17, 2023 $0.000041
+6.77%
$11,217 $5,681
Nov 16, 2023 $0.0000381
-6.39%
$10,423 $3,375
Nov 15, 2023 $0.0000407
+41.38%
$11,135 $5,115
Nov 14, 2023 $0.0000288
-1.43%
$7,876 $3,754
Nov 13, 2023 $0.0000292
-13.09%
$7,990 $307
Nov 12, 2023 $0.0000336
+8.36%
$9,193 $7,752
Nov 11, 2023 $0.000031
+4.76%
$8,484 $4,861
Nov 10, 2023 $0.0000296
-20.00%
$8,098 $4,194
Nov 9, 2023 $0.000037
+13.84%
$10,122 $364
Nov 8, 2023 $0.0000325
-18.88%
$8,892 $3,734
Nov 7, 2023 $0.0000401
+12.89%
$10,822 $36
Nov 6, 2023 $0.0000355
-3.47%
$9,589 $1,803
Nov 5, 2023 $0.0000368
-5.06%
$9,937 $4,747
Nov 4, 2023 $0.0000388
-4.44%
$10,476 $3,090
Nov 3, 2023 $0.0000406
-3.27%
$10,954 $5,545