INTEXCOIN Historical Data

INTX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000419
+19.52%
$ 11,326 $ 4,702
Nov 1, 2023 $ 0.0000351
+6.18%
$ 9,474 $ 2,948
Oct 31, 2023 $ 0.000033
-5.82%
$ 8,918 $ 235
Oct 30, 2023 $ 0.0000351
+4.53%
$ 9,468 $ 2,744
Oct 29, 2023 $ 0.0000335
+6.27%
$ 9,056 $ 157
Oct 28, 2023 $ 0.0000316
-4.98%
$ 8,522 $ 2,829
Oct 27, 2023 $ 0.0000332
-7.82%
$ 8,969 $ 3,486
Oct 26, 2023 $ 0.000036
+4.73%
$ 9,729 $ 3,148
Oct 25, 2023 $ 0.0000344
-17.35%
$ 9,006 $ 4,125
Oct 24, 2023 $ 0.0000417
+4.95%
$ 10,904 $ 3,026
Oct 23, 2023 $ 0.0000397
+28.32%
$ 10,391 $ 4,656
Oct 22, 2023 $ 0.000031
+4.13%
$ 8,104 $ 1,595
Oct 21, 2023 $ 0.0000421
+10.75%
$ 11,015 $ 5,360
Oct 20, 2023 $ 0.000038
+28.39%
$ 9,946 $ 3,302
Oct 19, 2023 $ 0.0000427
+42.24%
$ 11,174 $ 2,622
Oct 18, 2023 $ 0.00003
-30.83%
$ 7,857 $ 103
Oct 17, 2023 $ 0.0000434
-0.59%
$ 11,358 $ 3,171
Oct 16, 2023 $ 0.0000436
+0.94%
$ 11,424 $ 6,019
Oct 15, 2023 $ 0.0000438
-0.20%
$ 11,471 $ 3,728
Oct 14, 2023 $ 0.0000439
+69.77%
$ 11,500 $ 5,797
Oct 13, 2023 $ 0.0000259
+6.30%
$ 6,775 $ 151
Oct 12, 2023 $ 0.0000244
+0.31%
$ 6,376 $ 59
Oct 11, 2023 $ 0.0000243
+2.58%
$ 6,359 $ 59
Oct 10, 2023 $ 0.0000237
+5.86%
$ 6,200 $ 302
Oct 9, 2023 $ 0.0000224
-24.77%
$ 5,857 $ 190
Oct 8, 2023 $ 0.0000297
+5.99%
$ 7,784 $ 3,036
Oct 7, 2023 $ 0.0000281
-0.82%
$ 7,349 $ 1,340
Oct 6, 2023 $ 0.0000283
+9.99%
$ 7,410 $ 4,587
Oct 5, 2023 $ 0.0000257
-3.70%
$ 6,735 $ 2,345
Oct 4, 2023 $ 0.0000267
+0.10%
$ 6,993 $ 1,311
Oct 3, 2023 $ 0.0000267
-5.42%
$ 6,989 $ 2,302
Oct 2, 2023 $ 0.0000262
-0.03%
$ 6,866 $ 9
Oct 1, 2023 $ 0.0000262
+21.47%
$ 6,866 $ 2,988
Sep 30, 2023 $ 0.0000216
+0.14%
$ 5,652 $ 17
Sep 29, 2023 $ 0.0000216
-0.27%
$ 5,645 $ 18
Sep 28, 2023 $ 0.0000216
-23.30%
$ 5,660 $ 17
Sep 27, 2023 $ 0.0000282
+1.45%
$ 7,378 $ 2,123
Sep 26, 2023 $ 0.0000278
-1.16%
$ 7,274 $ 2,237
Sep 25, 2023 $ 0.0000281
-1.37%
$ 7,359 $ 1,700
Sep 24, 2023 $ 0.0000285
+1.60%
$ 7,464 $ 1,541
Sep 23, 2023 $ 0.0000136
+0.19%
$ 3,565 $ 13
Sep 22, 2023 $ 0.0000136
-67.38%
$ 3,558 $ 13
Sep 21, 2023 $ 0.0000417
-0.61%
$ 10,910 $ 2,317
Sep 20, 2023 $ 0.0000419
+0.20%
$ 10,978 $ 3,321
Sep 19, 2023 $ 0.0000418
-0.64%
$ 10,953 $ 2,297
Sep 18, 2023 $ 0.0000421
-0.92%
$ 11,029 $ 1,569
Sep 17, 2023 $ 0.0000425
-0.35%
$ 11,122 $ 2,251
Sep 16, 2023 $ 0.0000426
+0.61%
$ 11,163 $ 2,991
Sep 15, 2023 $ 0.0000424
+0.59%
$ 11,087 $ 7,690
Sep 14, 2023 $ 0.0000421
+5.84%
$ 11,023 $ 2,584