Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.0000419
+19.52%
$11,326 $4,702
Nov 1, 2023 $0.0000351
+6.18%
$9,474 $2,948
Oct 31, 2023 $0.000033
-5.82%
$8,918 $235
Oct 30, 2023 $0.0000351
+4.53%
$9,468 $2,744
Oct 29, 2023 $0.0000335
+6.27%
$9,056 $157
Oct 28, 2023 $0.0000316
-4.98%
$8,522 $2,829
Oct 27, 2023 $0.0000332
-7.82%
$8,969 $3,486
Oct 26, 2023 $0.000036
+4.73%
$9,729 $3,148
Oct 25, 2023 $0.0000344
-17.35%
$9,006 $4,125
Oct 24, 2023 $0.0000417
+4.95%
$10,904 $3,026
Oct 23, 2023 $0.0000397
+28.32%
$10,391 $4,656
Oct 22, 2023 $0.000031
+4.13%
$8,104 $1,595
Oct 21, 2023 $0.0000421
+10.75%
$11,015 $5,360
Oct 20, 2023 $0.000038
+28.39%
$9,946 $3,302
Oct 19, 2023 $0.0000427
+42.24%
$11,174 $2,622
Oct 18, 2023 $0.00003
-30.83%
$7,857 $103
Oct 17, 2023 $0.0000434
-0.59%
$11,358 $3,171
Oct 16, 2023 $0.0000436
+0.94%
$11,424 $6,019
Oct 15, 2023 $0.0000438
-0.20%
$11,471 $3,728
Oct 14, 2023 $0.0000439
+69.77%
$11,500 $5,797
Oct 13, 2023 $0.0000259
+6.30%
$6,775 $151
Oct 12, 2023 $0.0000244
+0.31%
$6,376 $59
Oct 11, 2023 $0.0000243
+2.58%
$6,359 $59
Oct 10, 2023 $0.0000237
+5.86%
$6,200 $302
Oct 9, 2023 $0.0000224
-24.77%
$5,857 $190
Oct 8, 2023 $0.0000297
+5.99%
$7,784 $3,036
Oct 7, 2023 $0.0000281
-0.82%
$7,349 $1,340
Oct 6, 2023 $0.0000283
+9.99%
$7,410 $4,587
Oct 5, 2023 $0.0000257
-3.70%
$6,735 $2,345
Oct 4, 2023 $0.0000267
+0.10%
$6,993 $1,311
Oct 3, 2023 $0.0000267
-5.42%
$6,989 $2,302
Oct 2, 2023 $0.0000262
-0.03%
$6,866 $9
Oct 1, 2023 $0.0000262
+21.47%
$6,866 $2,988
Sep 30, 2023 $0.0000216
+0.14%
$5,652 $17
Sep 29, 2023 $0.0000216
-0.27%
$5,645 $18
Sep 28, 2023 $0.0000216
-23.30%
$5,660 $17
Sep 27, 2023 $0.0000282
+1.45%
$7,378 $2,123
Sep 26, 2023 $0.0000278
-1.16%
$7,274 $2,237
Sep 25, 2023 $0.0000281
-1.37%
$7,359 $1,700
Sep 24, 2023 $0.0000285
+1.60%
$7,464 $1,541
Sep 23, 2023 $0.0000136
+0.19%
$3,565 $13
Sep 22, 2023 $0.0000136
-67.38%
$3,558 $13
Sep 21, 2023 $0.0000417
-0.61%
$10,910 $2,317
Sep 20, 2023 $0.0000419
+0.20%
$10,978 $3,321
Sep 19, 2023 $0.0000418
-0.64%
$10,953 $2,297
Sep 18, 2023 $0.0000421
-0.92%
$11,029 $1,569
Sep 17, 2023 $0.0000425
-0.35%
$11,122 $2,251
Sep 16, 2023 $0.0000426
+0.61%
$11,163 $2,991
Sep 15, 2023 $0.0000424
+0.59%
$11,087 $7,690
Sep 14, 2023 $0.0000421
+5.84%
$11,023 $2,584