INTEXCOIN Historical Data

INTX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000401
-3.03%
$ 10,493 $ 2,777
Sep 12, 2023 $ 0.0000413
-1.29%
$ 10,818 $ 3,913
Sep 11, 2023 $ 0.0000419
-1.35%
$ 10,962 $ 2,817
Sep 10, 2023 $ 0.0000424
-4.59%
$ 11,112 $ 2,186
Sep 9, 2023 $ 0.0000444
-2.24%
$ 11,635 $ 3,347
Sep 8, 2023 $ 0.0000455
+5.23%
$ 11,903 $ 3,174
Sep 7, 2023 $ 0.0000432
-2.39%
$ 11,311 $ 1,326
Sep 6, 2023 $ 0.0000443
-3.23%
$ 11,585 $ 2,802
Sep 5, 2023 $ 0.0000458
-1.31%
$ 11,977 $ 1,652
Sep 4, 2023 $ 0.0000382
-17.35%
$ 10,012 $ 647
Sep 3, 2023 $ 0.0000463
-0.62%
$ 12,116 $ 2,727
Sep 2, 2023 $ 0.0000466
+0.32%
$ 12,187 $ 2,300
Sep 1, 2023 $ 0.0000464
-3.03%
$ 12,139 $ 2,338
Aug 31, 2023 $ 0.0000478
+3.63%
$ 12,525 $ 1,962
Aug 30, 2023 $ 0.0000462
-14.82%
$ 12,083 $ 1,492
Aug 29, 2023 $ 0.0000542
+9.67%
$ 14,180 $ 6
Aug 28, 2023 $ 0.0000494
-1.34%
$ 12,928 $ 2,187
Aug 27, 2023 $ 0.0000501
-0.38%
$ 13,106 $ 1,411
Aug 26, 2023 $ 0.0000322
+0.63%
$ 8,426 $ 188
Aug 25, 2023 $ 0.000032
+0.47%
$ 8,372 $ 1,099
Aug 24, 2023 $ 0.0000319
-0.53%
$ 8,338 $ 620
Aug 23, 2023 $ 0.000032
-3.60%
$ 8,387 $ 1,591
Aug 22, 2023 $ 0.0000332
-7.99%
$ 8,695 $ 1,023
Aug 21, 2023 $ 0.0000361
+2.91%
$ 9,451 $ 240
Aug 20, 2023 $ 0.0000351
+1.56%
$ 9,186 $ 2,034
Aug 19, 2023 $ 0.0000346
+10.12%
$ 9,046 $ 1,370
Aug 18, 2023 $ 0.0000314
-3.06%
$ 8,140 $ 845
Aug 17, 2023 $ 0.0000328
-5.45%
$ 8,517 $ 1,565
Aug 16, 2023 $ 0.0000348
-20.36%
$ 9,014 $ 1,059
Aug 15, 2023 $ 0.000044
+34.99%
$ 11,399 $ 795
Aug 14, 2023 $ 0.0000326
-7.16%
$ 8,444 $ 2,957
Aug 13, 2023 $ 0.000035
+6.04%
$ 9,078 $ 644
Aug 12, 2023 $ 0.000033
+1.35%
$ 8,560 $ 1,426
Aug 11, 2023 $ 0.0000326
+2.56%
$ 8,446 $ 2,235
Aug 10, 2023 $ 0.0000446
-0.44%
$ 11,571 $ 150
Aug 9, 2023 $ 0.0000448
-0.14%
$ 11,621 $ 112
Aug 8, 2023 $ 0.0000449
+0.08%
$ 11,640 $ 14
Aug 7, 2023 $ 0.0000448
-1.72%
$ 11,627 $ 14
Aug 6, 2023 $ 0.0000456
+24.41%
$ 11,821 $ 69
Aug 5, 2023 $ 0.0000366
-92.65%
$ 9,499 $ 16
Aug 4, 2023 $ 0.000498
-0.09%
$ 129,243 $ 0
Aug 3, 2023 $ 0.000499
+0.06%
$ 129,339 $ 0
Aug 2, 2023 $ 0.000499
+0.27%
$ 129,329 $ 0
Aug 1, 2023 $ 0.000498
-0.28%
$ 129,001 $ 0
Jul 31, 2023 $ 0.000499
+0.00%
$ 129,347 $ 0
Jul 30, 2023 $ 0.000499
-0.12%
$ 129,334 $ 0
Jul 29, 2023 $ 0.000499
+0.02%
$ 129,478 $ 0
Jul 28, 2023 $ 0.000499
+0.09%
$ 129,438 $ 0
Jul 27, 2023 $ 0.000499
-0.15%
$ 129,269 $ 0
Jul 26, 2023 $ 0.000499
+0.07%
$ 129,509 $ 0