INTEXCOIN Historical Data

INTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000499
-0.06%
$ 129,359 $ 0
Jul 24, 2023 $ 0.000499
+0.08%
$ 129,411 $ 0
Jul 23, 2023 $ 0.000498
-0.23%
$ 129,247 $ 0
Jul 22, 2023 $ 0.0005
+0.12%
$ 129,622 $ 0
Jul 21, 2023 $ 0.000499
+0.00%
$ 129,455 $ 0
Jul 20, 2023 $ 0.0005
-0.01%
$ 129,514 $ 0
Jul 19, 2023 $ 0.000499
+0.08%
$ 129,463 $ 0
Jul 18, 2023 $ 0.000499
-0.07%
$ 119,415 $ 0
Jul 17, 2023 $ 0.000499
-0.16%
$ 119,453 $ 0
Jul 16, 2023 $ 0.000501
+0.33%
$ 119,828 $ 0
Jul 15, 2023 $ 0.0005
+0.06%
$ 119,534 $ 0
Jul 14, 2023 $ 0.000499
+0.17%
$ 119,415 $ 0
Jul 13, 2023 $ 0.000498
-0.17%
$ 119,219 $ 0
Jul 12, 2023 $ 0.000499
+0.00%
$ 119,426 $ 0
Jul 11, 2023 $ 0.000499
+0.05%
$ 119,432 $ 0
Jul 10, 2023 $ 0.000499
-0.07%
$ 119,354 $ 0
Jul 9, 2023 $ 0.000499
+0.09%
$ 119,442 $ 0
Jul 8, 2023 $ 0.000499
-0.10%
$ 119,319 $ 0
Jul 7, 2023 $ 0.000499
-0.27%
$ 119,465 $ 0
Jul 6, 2023 $ 0.0005
+0.20%
$ 119,672 $ 0
Jul 5, 2023 $ 0.000499
-0.16%
$ 119,373 $ 0
Jul 4, 2023 $ 0.0005
+0.10%
$ 119,560 $ 0
Jul 3, 2023 $ 0.000499
-0.01%
$ 119,326 $ 0
Jul 2, 2023 $ 0.000499
-0.01%
$ 119,349 $ 0
Jul 1, 2023 $ 0.000499
-0.07%
$ 119,303 $ 0
Jun 30, 2023 $ 0.000499
-0.03%
$ 119,385 $ 0
Jun 29, 2023 $ 0.000499
-0.09%
$ 119,384 $ 0
Jun 28, 2023 $ 0.000499
+0.05%
$ 119,494 $ 0
Jun 27, 2023 $ 0.000499
-0.05%
$ 119,359 $ 0
Jun 26, 2023 $ 0.000499
-0.08%
$ 119,392 $ 0
Jun 25, 2023 $ 0.000499
-0.07%
$ 119,476 $ 0
Jun 24, 2023 $ 0.000499
-0.10%
$ 119,283 $ 0
Jun 23, 2023 $ 0.000499
+0.10%
$ 119,485 $ 0
Jun 22, 2023 $ 0.000499
-0.28%
$ 119,444 $ 0
Jun 21, 2023 $ 0.0005
+1,212.92%
$ 119,687 $ 2
Jun 20, 2023 $ 0.0000381
-14.61%
$ 9,106 $ 1,983
Jun 19, 2023 $ 0.0000446
-1.37%
$ 10,672 $ 3,277
Jun 18, 2023 $ 0.0000452
-2.13%
$ 10,820 $ 5,361
Jun 17, 2023 $ 0.0000462
+2.74%
$ 11,058 $ 68
Jun 16, 2023 $ 0.000045
-7.73%
$ 10,763 $ 13
Jun 15, 2023 $ 0.0000488
-0.23%
$ 11,667 $ 9,351
Jun 14, 2023 $ 0.0000489
-3.93%
$ 11,698 $ 15,933
Jun 13, 2023 $ 0.0000544
-3.59%
$ 13,028 $ 36,244
Jun 12, 2023 $ 0.0000565
-1.11%
$ 13,522 $ 5,618
Jun 11, 2023 $ 0.0000571
-2.97%
$ 13,675 $ 23,134
Jun 10, 2023 $ 0.0000589
-3.16%
$ 14,092 $ 33,240
Jun 9, 2023 $ 0.0000608
-1.58%
$ 14,546 $ 17,336
Jun 8, 2023 $ 0.0000618
+0.13%
$ 14,784 $ 1
Jun 7, 2023 $ 0.0000811
+26.90%
$ 19,397 $ 321
Jun 6, 2023 $ 0.0000639
-2.82%
$ 15,289 $ 3,673