INTEXCOIN Historical Data

INTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000658
-1.80%
$ 14,420 $ 978
Jun 4, 2023 $ 0.000067
-1.53%
$ 14,683 $ 3,323
Jun 3, 2023 $ 0.000068
-5.34%
$ 14,914 $ 3,189
Jun 2, 2023 $ 0.0000718
-2.57%
$ 15,751 $ 5,382
Jun 1, 2023 $ 0.0000737
-1.39%
$ 16,168 $ 6,118
May 31, 2023 $ 0.0000747
-20.91%
$ 16,389 $ 9,525
May 30, 2023 $ 0.0000945
-0.15%
$ 20,723 $ 12
May 29, 2023 $ 0.0000947
-1.61%
$ 18,866 $ 12
May 28, 2023 $ 0.0000963
+3.30%
$ 19,194 $ 12
May 27, 2023 $ 0.0000933
+1.81%
$ 18,583 $ 11
May 26, 2023 $ 0.0000915
+1.11%
$ 18,242 $ 11
May 25, 2023 $ 0.0000905
+0.16%
$ 18,042 $ 22
May 24, 2023 $ 0.0000904
-2.75%
$ 18,007 $ 11
May 23, 2023 $ 0.0000929
+1.32%
$ 18,517 $ 11
May 22, 2023 $ 0.0000917
-0.29%
$ 18,279 $ 11
May 21, 2023 $ 0.000092
-1.78%
$ 18,331 $ 11
May 20, 2023 $ 0.0000937
+1.98%
$ 18,664 $ 11
May 19, 2023 $ 0.0000918
+0.21%
$ 18,295 $ 11
May 18, 2023 $ 0.0000916
-2.01%
$ 18,256 $ 11
May 17, 2023 $ 0.0000935
+1.35%
$ 18,629 $ 11
May 16, 2023 $ 0.0000922
-0.94%
$ 18,375 $ 11
May 15, 2023 $ 0.0000931
-1.56%
$ 18,557 $ 11
May 14, 2023 $ 0.0000945
+0.54%
$ 18,837 $ 12
May 13, 2023 $ 0.0000941
+2.69%
$ 18,749 $ 12
May 12, 2023 $ 0.0000916
-82.61%
$ 18,255 $ 11
May 11, 2023 $ 0.000526
+0.19%
$ 104,881 $ 5
May 10, 2023 $ 0.000525
+0.03%
$ 104,615 $ 5
May 9, 2023 $ 0.000525
-0.02%
$ 104,526 $ 5
May 8, 2023 $ 0.000524
-1.04%
$ 104,425 $ 5
May 7, 2023 $ 0.000529
+0.61%
$ 105,458 $ 5
May 6, 2023 $ 0.000526
+0.21%
$ 104,768 $ 5
May 5, 2023 $ 0.000524
-0.09%
$ 104,463 $ 5
May 4, 2023 $ 0.000525
-0.29%
$ 104,625 $ 24
May 3, 2023 $ 0.000527
+0.04%
$ 104,995 $ 24
May 2, 2023 $ 0.000527
+0.31%
$ 104,921 $ 24
May 1, 2023 $ 0.000525
-0.68%
$ 104,580 $ 24
Apr 30, 2023 $ 0.000527
-0.31%
$ 105,033 $ 24
Apr 29, 2023 $ 0.000529
+0.48%
$ 105,389 $ 24
Apr 28, 2023 $ 0.000527
+0.42%
$ 104,959 $ 24
Apr 27, 2023 $ 0.000524
+0.03%
$ 104,483 $ 24
Apr 26, 2023 $ 0.000525
+442.88%
$ 104,523 $ 24
Apr 25, 2023 $ 0.0000967
+2.82%
$ 19,264 $ 12
Apr 24, 2023 $ 0.000094
-1.33%
$ 18,738 $ 12
Apr 23, 2023 $ 0.0000954
+0.33%
$ 19,004 $ 12
Apr 22, 2023 $ 0.0000951
+2.16%
$ 18,946 $ 12
Apr 21, 2023 $ 0.0000931
-3.85%
$ 18,554 $ 11
Apr 20, 2023 $ 0.0000968
-2.76%
$ 19,287 $ 12
Apr 19, 2023 $ 0.0000996
-3.96%
$ 19,857 $ 12
Apr 18, 2023 $ 0.000104
+2.38%
$ 20,660 $ 13
Apr 17, 2023 $ 0.000101
-2.68%
$ 20,174 $ 12