Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.0000699
-56.31%
$13,930 $273
Feb 24, 2023 $0.00016
-0.06%
$31,874 $14
Feb 23, 2023 $0.00016
+77.84%
$31,878 $0
Feb 22, 2023 $0.000579
+0.07%
$115,431 $2,101
Feb 21, 2023 $0.000579
-1.36%
$115,417 $2,101
Feb 20, 2023 $0.000587
-2.08%
$117,067 $168
Feb 19, 2023 $0.0006
+0.08%
$119,527 $70
Feb 18, 2023 $0.000599
+0.09%
$119,422 $70
Feb 17, 2023 $0.000598
+2.26%
$119,207 $615
Feb 16, 2023 $0.000585
+1.26%
$116,503 $1,691
Feb 15, 2023 $0.000577
-0.42%
$114,976 $1,669
Feb 14, 2023 $0.000579
+0.09%
$115,475 $1,676
Feb 13, 2023 $0.000578
-0.44%
$115,181 $1,672
Feb 12, 2023 $0.000581
+0.40%
$115,810 $1,681
Feb 11, 2023 $0.000578
-0.16%
$115,269 $1,473
Feb 10, 2023 $0.000579
-0.22%
$115,430 $808
Feb 9, 2023 $0.000582
+0.43%
$110,071 $811
Feb 8, 2023 $0.000579
+0.05%
$109,635 $470
Feb 7, 2023 $0.000579
-0.29%
$109,536 $291
Feb 6, 2023 $0.000581
+0.20%
$110,025 $1,625
Feb 5, 2023 $0.00058
-0.25%
$109,739 $1,621
Feb 4, 2023 $0.000582
+0.48%
$110,149 $2,430
Feb 3, 2023 $0.000579
-0.38%
$109,614 $2,416
Feb 2, 2023 $0.000581
+0.47%
$110,017 $6,240
Feb 1, 2023 $0.000579
-0.02%
$109,546 $2,340
Jan 31, 2023 $0.000578
-0.03%
$109,468 $3,531
Jan 30, 2023 $0.00017
+45.48%
$32,120 $2,200
Jan 29, 2023 $0.000117
-0.45%
$22,072 $164
Jan 28, 2023 $0.000117
+4.56%
$22,171 $143
Jan 27, 2023 $0.000112
-74.29%
$20,309 $25
Jan 26, 2023 $0.000435
-0.16%
$78,907 $818
Jan 25, 2023 $0.000435
-0.80%
$78,807 $817
Jan 24, 2023 $0.000439
+0.25%
$79,576 $667
Jan 23, 2023 $0.000437
+0.38%
$79,278 $664
Jan 22, 2023 $0.000435
-0.72%
$78,853 $799
Jan 21, 2023 $0.000439
+0.99%
$79,609 $1,371
Jan 20, 2023 $0.000435
-0.34%
$78,805 $1,357
Jan 19, 2023 $0.000436
-0.31%
$78,992 $966
Jan 18, 2023 $0.000437
+0.11%
$79,246 $674
Jan 17, 2023 $0.000437
+0.22%
$79,188 $673
Jan 16, 2023 $0.000436
+0.10%
$79,047 $672
Jan 15, 2023 $0.000436
-0.05%
$78,950 $576
Jan 14, 2023 $0.000435
-0.05%
$78,887 $763
Jan 13, 2023 $0.000435
-0.27%
$78,837 $1,180
Jan 12, 2023 $0.000436
+0.43%
$79,007 $1,640
Jan 11, 2023 $0.000433
+327.77%
$78,533 $1,797
Jan 10, 2023 $0.000101
+26.36%
$18,352 $10
Jan 9, 2023 $0.00008
-35.75%
$14,498 $414
Jan 8, 2023 $0.000125
+14.90%
$22,594 $444
Jan 7, 2023 $0.000108
-1.23%
$19,663 $15