INTEXCOIN Historical Data

INTX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00011
-11.41%
$ 19,914 $ 262
Jan 5, 2023 $ 0.000108
-13.47%
$ 19,646 $ 305
Jan 4, 2023 $ 0.0000979
+36.24%
$ 17,749 $ 572
Jan 3, 2023 $ 0.0000941
-43.02%
$ 17,059 $ 821
Jan 2, 2023 $ 0.0000969
-46.09%
$ 17,568 $ 2,257
Jan 1, 2023 $ 0.000109
-44.67%
$ 19,845 $ 536
Dec 31, 2022 $ 0.000109
-44.66%
$ 19,845 $ 1,222
Dec 30, 2022 $ 0.000109
+5.11%
$ 19,844 $ 1,844
Dec 29, 2022 $ 0.0000752
-31.60%
$ 13,628 $ 62
Dec 28, 2022 $ 0.000085
-12.31%
$ 15,412 $ 563
Dec 27, 2022 $ 0.0000968
+3.47%
$ 17,547 $ 221
Dec 26, 2022 $ 0.0000935
-33.72%
$ 16,947 $ 40
Dec 25, 2022 $ 0.000141
+24.52%
$ 25,566 $ 42
Dec 24, 2022 $ 0.000113
+2.79%
$ 20,532 $ 423
Dec 23, 2022 $ 0.00011
-24.27%
$ 19,974 $ 804
Dec 22, 2022 $ 0.000145
+34.20%
$ 26,274 $ 980
Dec 21, 2022 $ 0.000108
-43.25%
$ 19,588 $ 924
Dec 20, 2022 $ 0.000184
-56.15%
$ 33,367 $ 1,563
Dec 19, 2022 $ 0.000413
-5.22%
$ 74,841 $ 477
Dec 18, 2022 $ 0.000421
+4.32%
$ 76,376 $ 473
Dec 17, 2022 $ 0.000321
+91.77%
$ 58,199 $ 916
Dec 16, 2022 $ 0.000134
-14.52%
$ 24,252 $ 99
Dec 15, 2022 $ 0.00011
-39.34%
$ 19,962 $ 23
Dec 14, 2022 $ 0.000145
+3.33%
$ 26,284 $ 18
Dec 13, 2022 $ 0.000139
-0.97%
$ 25,226 $ 343
Dec 12, 2022 $ 0.00014
+53.28%
$ 25,450 $ 2,238
Dec 11, 2022 $ 0.0000811
-25.33%
$ 14,702 $ 24
Dec 10, 2022 $ 0.000108
-0.81%
$ 19,617 $ 408
Dec 9, 2022 $ 0.000081
-81.56%
$ 14,688 $ 14
Dec 8, 2022 $ 0.0000998
+21.69%
$ 18,094 $ 23
Dec 7, 2022 $ 0.0000999
+14.02%
$ 18,112 $ 37
Dec 6, 2022 $ 0.0000876
-2.68%
$ 15,875 $ 110
Dec 5, 2022 $ 0.0000955
-78.26%
$ 17,321 $ 38
Dec 4, 2022 $ 0.00008
-12.25%
$ 14,500 $ 31
Dec 3, 2022 $ 0.000108
+8.25%
$ 19,611 $ 43
Dec 2, 2022 $ 0.000127
+13.79%
$ 23,093 $ 33
Dec 1, 2022 $ 0.000112
+14.60%
$ 20,344 $ 848
Nov 30, 2022 $ 0.00011
-7.55%
$ 19,927 $ 27
Nov 29, 2022 $ 0.000119
-72.91%
$ 21,555 $ 302
Nov 28, 2022 $ 0.000115
-73.92%
$ 20,852 $ 8
Nov 27, 2022 $ 0.000111
+4.35%
$ 20,079 $ 38
Nov 26, 2022 $ 0.00011
+19.72%
$ 19,959 $ 52
Nov 25, 2022 $ 0.000129
+20.69%
$ 23,389 $ 370
Nov 24, 2022 $ 0.000136
+35.69%
$ 24,691 $ 318
Nov 23, 2022 $ 0.0001
-77.05%
$ 18,214 $ 522
Nov 22, 2022 $ 0.0000909
-22.34%
$ 16,473 $ 199
Nov 21, 2022 $ 0.000104
-24.88%
$ 18,810 $ 355
Nov 20, 2022 $ 0.000138
+9.22%
$ 25,011 $ 239
Nov 19, 2022 $ 0.000127
-47.22%
$ 22,932 $ 1,785
Nov 18, 2022 $ 0.000116
-53.66%
$ 21,001 $ 581