Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTEXCOIN Historical Data

INTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.000106
-60.41%
$19,220 $449
Nov 16, 2022 $0.000134
-49.88%
$24,318 $671
Nov 15, 2022 $0.000149
+9.81%
$27,015 $1,745
Nov 14, 2022 $0.000117
-35.09%
$21,169 $237
Nov 13, 2022 $0.000152
-65.38%
$27,473 $746
Nov 12, 2022 $0.000116
-73.39%
$21,019 $83
Nov 11, 2022 $0.000128
-69.85%
$23,265 $75
Nov 10, 2022 $0.000146
+56.95%
$26,549 $508
Nov 9, 2022 $0.000113
+21.00%
$20,546 $500
Nov 8, 2022 $0.000145
+27.12%
$26,220 $63
Nov 7, 2022 $0.000119
+28.52%
$21,556 $358
Nov 6, 2022 $0.000149
-66.05%
$26,974 $175
Nov 5, 2022 $0.000125
+24.41%
$22,586 $92
Nov 4, 2022 $0.000102
-76.71%
$18,515 $1,334
Nov 3, 2022 $0.00011
-19.30%
$19,959 $147
Nov 2, 2022 $0.000137
+24.32%
$24,785 $180
Nov 1, 2022 $0.000116
+15.91%
$20,998 $60
Oct 31, 2022 $0.000148
+64.23%
$26,784 $346
Oct 30, 2022 $0.000149
-6.81%
$26,989 $272
Oct 29, 2022 $0.000147
-10.60%
$26,591 $220
Oct 28, 2022 $0.000153
+38.95%
$27,722 $208
Oct 27, 2022 $0.000161
-4.31%
$29,157 $384
Oct 26, 2022 $0.000213
-51.44%
$38,584 $609
Oct 25, 2022 $0.000146
-66.69%
$26,466 $174
Oct 24, 2022 $0.000142
-67.56%
$25,752 $39
Oct 23, 2022 $0.00016
-8.86%
$29,015 $33
Oct 22, 2022 $0.000126
-28.74%
$22,865 $62
Oct 21, 2022 $0.000146
-3.98%
$26,478 $269
Oct 20, 2022 $0.000189
-0.18%
$34,185 $90
Oct 19, 2022 $0.000156
-18.34%
$28,301 $285
Oct 18, 2022 $0.000156
+15.68%
$28,274 $497
Oct 17, 2022 $0.000147
-18.18%
$26,675 $136
Oct 16, 2022 $0.000199
+8.95%
$36,096 $13,282
Oct 15, 2022 $0.000183
+4.62%
$33,129 $130
Oct 14, 2022 $0.000175
-7.11%
$31,676 $430
Oct 13, 2022 $0.000182
-0.65%
$33,059 $8
Oct 12, 2022 $0.000205
+1.01%
$37,221 $15
Oct 11, 2022 $0.000203
-6.47%
$36,862 $113
Oct 10, 2022 $0.0002
+33.69%
$36,294 $846
Oct 9, 2022 $0.000227
+1.71%
$41,158 $346
Oct 8, 2022 $0.000223
-9.38%
$40,469 $443
Oct 7, 2022 $0.000246
+7.39%
$44,655 $829
Oct 6, 2022 $0.000219
-6.08%
$39,770 $142
Oct 5, 2022 $0.000286
+21.91%
$51,799 $246
Oct 4, 2022 $0.000205
-14.51%
$37,185 $230
Oct 3, 2022 $0.000209
+4.61%
$37,808 $204
Oct 2, 2022 $0.0002
+2.16%
$36,175 $626
Oct 1, 2022 $0.000279
+20.47%
$50,605 $441
Sep 30, 2022 $0.000382
+81.15%
$69,248 $428
Sep 29, 2022 $0.000211
-13.75%
$38,223 $712