INTEXCOIN Historical Data

INTX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000106
-60.41%
$ 19,220 $ 449
Nov 16, 2022 $ 0.000134
-49.88%
$ 24,318 $ 671
Nov 15, 2022 $ 0.000149
+9.81%
$ 27,015 $ 1,745
Nov 14, 2022 $ 0.000117
-35.09%
$ 21,169 $ 237
Nov 13, 2022 $ 0.000152
-65.38%
$ 27,473 $ 746
Nov 12, 2022 $ 0.000116
-73.39%
$ 21,019 $ 83
Nov 11, 2022 $ 0.000128
-69.85%
$ 23,265 $ 75
Nov 10, 2022 $ 0.000146
+56.95%
$ 26,549 $ 508
Nov 9, 2022 $ 0.000113
+21.00%
$ 20,546 $ 500
Nov 8, 2022 $ 0.000145
+27.12%
$ 26,220 $ 63
Nov 7, 2022 $ 0.000119
+28.52%
$ 21,556 $ 358
Nov 6, 2022 $ 0.000149
-66.05%
$ 26,974 $ 175
Nov 5, 2022 $ 0.000125
+24.41%
$ 22,586 $ 92
Nov 4, 2022 $ 0.000102
-76.71%
$ 18,515 $ 1,334
Nov 3, 2022 $ 0.00011
-19.30%
$ 19,959 $ 147
Nov 2, 2022 $ 0.000137
+24.32%
$ 24,785 $ 180
Nov 1, 2022 $ 0.000116
+15.91%
$ 20,998 $ 60
Oct 31, 2022 $ 0.000148
+64.23%
$ 26,784 $ 346
Oct 30, 2022 $ 0.000149
-6.81%
$ 26,989 $ 272
Oct 29, 2022 $ 0.000147
-10.60%
$ 26,591 $ 220
Oct 28, 2022 $ 0.000153
+38.95%
$ 27,722 $ 208
Oct 27, 2022 $ 0.000161
-4.31%
$ 29,157 $ 384
Oct 26, 2022 $ 0.000213
-51.44%
$ 38,584 $ 609
Oct 25, 2022 $ 0.000146
-66.69%
$ 26,466 $ 174
Oct 24, 2022 $ 0.000142
-67.56%
$ 25,752 $ 39
Oct 23, 2022 $ 0.00016
-8.86%
$ 29,015 $ 33
Oct 22, 2022 $ 0.000126
-28.74%
$ 22,865 $ 62
Oct 21, 2022 $ 0.000146
-3.98%
$ 26,478 $ 269
Oct 20, 2022 $ 0.000189
-0.18%
$ 34,185 $ 90
Oct 19, 2022 $ 0.000156
-18.34%
$ 28,301 $ 285
Oct 18, 2022 $ 0.000156
+15.68%
$ 28,274 $ 497
Oct 17, 2022 $ 0.000147
-18.18%
$ 26,675 $ 136
Oct 16, 2022 $ 0.000199
+8.95%
$ 36,096 $ 13,282
Oct 15, 2022 $ 0.000183
+4.62%
$ 33,129 $ 130
Oct 14, 2022 $ 0.000175
-7.11%
$ 31,676 $ 430
Oct 13, 2022 $ 0.000182
-0.65%
$ 33,059 $ 8
Oct 12, 2022 $ 0.000205
+1.01%
$ 37,221 $ 15
Oct 11, 2022 $ 0.000203
-6.47%
$ 36,862 $ 113
Oct 10, 2022 $ 0.0002
+33.69%
$ 36,294 $ 846
Oct 9, 2022 $ 0.000227
+1.71%
$ 41,158 $ 346
Oct 8, 2022 $ 0.000223
-9.38%
$ 40,469 $ 443
Oct 7, 2022 $ 0.000246
+7.39%
$ 44,655 $ 829
Oct 6, 2022 $ 0.000219
-6.08%
$ 39,770 $ 142
Oct 5, 2022 $ 0.000286
+21.91%
$ 51,799 $ 246
Oct 4, 2022 $ 0.000205
-14.51%
$ 37,185 $ 230
Oct 3, 2022 $ 0.000209
+4.61%
$ 37,808 $ 204
Oct 2, 2022 $ 0.0002
+2.16%
$ 36,175 $ 626
Oct 1, 2022 $ 0.000279
+20.47%
$ 50,605 $ 441
Sep 30, 2022 $ 0.000382
+81.15%
$ 69,248 $ 428
Sep 29, 2022 $ 0.000211
-13.75%
$ 38,223 $ 712