Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.000118
-2.67%
$21,384 $59
Aug 8, 2022 $0.000121
+2.54%
$21,973 $437
Aug 7, 2022 $0.000118
-0.46%
$21,434 $58
Aug 6, 2022 $0.000119
+0.83%
$21,569 $53
Aug 5, 2022 $0.000118
+2.49%
$21,348 $54
Aug 4, 2022 $0.000115
-0.78%
$20,843 $53
Aug 3, 2022 $0.000116
+15.91%
$21,007 $53
Aug 2, 2022 $0.000118
-0.92%
$21,302 $59
Aug 1, 2022 $0.000118
-0.14%
$21,479 $59
Jul 31, 2022 $0.000119
-0.27%
$21,569 $59
Jul 30, 2022 $0.000119
-0.21%
$21,595 $55
Jul 29, 2022 $0.00012
+0.28%
$21,746 $65
Jul 28, 2022 $0.00012
+3.33%
$21,670 $65
Jul 27, 2022 $0.000115
+6.67%
$20,936 $63
Jul 26, 2022 $0.000108
-0.42%
$19,624 $59
Jul 25, 2022 $0.000109
-6.51%
$19,736 $5,763
Jul 24, 2022 $0.000117
+0.66%
$21,135 $54
Jul 23, 2022 $0.000116
+29.25%
$20,990 $53
Jul 22, 2022 $0.0000896
-27.61%
$16,235 $88
Jul 21, 2022 $0.000124
-0.37%
$22,398 $62
Jul 20, 2022 $0.000125
+2.42%
$22,575 $62
Jul 19, 2022 $0.000121
-21.99%
$22,008 $53
Jul 18, 2022 $0.000155
+1.47%
$28,183 $106
Jul 17, 2022 $0.000153
-0.32%
$27,785 $103
Jul 16, 2022 $0.000154
+0.35%
$27,881 $104
Jul 15, 2022 $0.000153
+25.34%
$27,786 $177
Jul 14, 2022 $0.000122
-19.76%
$22,172 $233
Jul 13, 2022 $0.000152
+53.57%
$27,626 $102
Jul 12, 2022 $0.0000992
-34.78%
$17,990 $108
Jul 11, 2022 $0.000152
-0.72%
$27,589 $101
Jul 10, 2022 $0.000153
-15.06%
$27,790 $103
Jul 9, 2022 $0.00018
+21.30%
$32,716 $172
Jul 8, 2022 $0.000149
+5.23%
$26,971 $172
Jul 7, 2022 $0.000141
-0.62%
$25,636 $189
Jul 6, 2022 $0.000142
-18.40%
$25,796 $196
Jul 5, 2022 $0.000174
+0.14%
$31,616 $119
Jul 4, 2022 $0.000174
-1.77%
$31,571 $107
Jul 3, 2022 $0.000177
+1.78%
$32,138 $70
Jul 2, 2022 $0.000174
+0.25%
$31,576 $80
Jul 1, 2022 $0.000174
+10.99%
$31,511 $76
Jun 30, 2022 $0.000156
+45.16%
$28,299 $84
Jun 29, 2022 $0.000108
-49.65%
$19,499 $48
Jun 28, 2022 $0.000214
-2.47%
$38,731 $25
Jun 27, 2022 $0.000219
+3.34%
$39,714 $26
Jun 26, 2022 $0.000212
+0.00%
$38,430 $7
Jun 25, 2022 $0.000212
+11.31%
$38,432 $7
Jun 24, 2022 $0.00019
+19.91%
$21,553 $124
Jun 23, 2022 $0.000157
+37.49%
$17,772 $477
Jun 22, 2022 $0.000114
-34.59%
$12,927 $72
Jun 21, 2022 $0.000174
+80.08%
$19,764 $26