Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.0000969
-38.58%
$10,975 $194
Jun 19, 2022 $0.000158
+25.84%
$17,876 $32
Jun 18, 2022 $0.000125
-23.88%
$12,950 $56
Jun 17, 2022 $0.000165
-5.97%
$17,011 $41
Jun 16, 2022 $0.000175
+88.20%
$18,099 $26
Jun 15, 2022 $0.0000931
-5.72%
$9,617 $247
Jun 14, 2022 $0.0000988
-19.46%
$10,200 $181
Jun 13, 2022 $0.000123
-12.51%
$12,665 $81
Jun 12, 2022 $0.00014
-26.66%
$14,474 $80
Jun 11, 2022 $0.000191
+41.50%
$19,735 $32
Jun 10, 2022 $0.000135
-11.77%
$13,947 $97
Jun 9, 2022 $0.000153
+1.60%
$15,809 $59
Jun 8, 2022 $0.000151
+29.63%
$15,559 $63
Jun 7, 2022 $0.000116
-44.63%
$12,003 $403
Jun 6, 2022 $0.00021
+37.91%
$21,679 $185
Jun 5, 2022 $0.000152
-17.60%
$15,719 $521
Jun 4, 2022 $0.000185
+49.10%
$19,079 $33
Jun 3, 2022 $0.000124
+32.95%
$12,796 $65
Jun 2, 2022 $0.0000932
-72.68%
$9,626 $171
Jun 1, 2022 $0.000341
+73.91%
$35,252 $36
May 31, 2022 $0.000196
-45.68%
$20,269 $85
May 30, 2022 $0.000361
+86.28%
$37,317 $36
May 29, 2022 $0.000194
-35.07%
$20,033 $107
May 28, 2022 $0.000299
-21.27%
$30,855 $260
May 27, 2022 $0.000379
+39.19%
$39,191 $178
May 26, 2022 $0.000273
-21.24%
$28,162 $51
May 25, 2022 $0.000346
-0.13%
$35,768 $35
May 24, 2022 $0.000347
+19.99%
$35,809 $35
May 23, 2022 $0.000289
-7.73%
$29,855 $43
May 22, 2022 $0.000313
-0.06%
$32,353 $42
May 21, 2022 $0.000314
+42.43%
$32,382 $41
May 20, 2022 $0.00022
+6.89%
$22,732 $81
May 19, 2022 $0.000206
-17.60%
$21,273 $61
May 18, 2022 $0.00025
-27.92%
$25,823 $74
May 17, 2022 $0.000347
+27.48%
$35,844 $44
May 16, 2022 $0.000272
-24.06%
$28,118 $66
May 15, 2022 $0.000358
+1.74%
$36,987 $43
May 14, 2022 $0.000352
+1.30%
$36,343 $43
May 13, 2022 $0.000347
+82.29%
$35,881 $42
May 12, 2022 $0.000191
-32.59%
$19,699 $168
May 11, 2022 $0.000283
+6.32%
$29,245 $26
May 10, 2022 $0.000266
-13.61%
$27,486 $37
May 9, 2022 $0.000308
-18.40%
$31,763 $30
May 8, 2022 $0.000377
-10.55%
$38,957 $37
May 7, 2022 $0.000422
+11.19%
$43,542 $34
May 6, 2022 $0.000379
-11.86%
$39,170 $42
May 5, 2022 $0.00043
-5.75%
$44,416 $34
May 4, 2022 $0.000457
+3.74%
$47,148 $37
May 3, 2022 $0.00044
+34.33%
$45,452 $35
May 2, 2022 $0.000328
-22.41%
$33,837 $84