Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.000422
+8.17%
$43,596 $76
Apr 30, 2022 $0.000399
-2.65%
$41,165 $86
Apr 29, 2022 $0.00041
+22.29%
$42,294 $81
Apr 28, 2022 $0.000335
-18.91%
$34,571 $76
Apr 27, 2022 $0.000413
-2.05%
$42,620 $49
Apr 26, 2022 $0.000421
-3.24%
$43,529 $80
Apr 25, 2022 $0.000436
+0.87%
$44,996 $82
Apr 24, 2022 $0.000432
+0.05%
$44,623 $81
Apr 23, 2022 $0.000432
-0.19%
$44,621 $81
Apr 22, 2022 $0.000433
+4.82%
$44,710 $81
Apr 21, 2022 $0.000413
-6.10%
$42,623 $91
Apr 20, 2022 $0.00044
+5.93%
$45,409 $83
Apr 19, 2022 $0.000415
+45.40%
$42,857 $58
Apr 18, 2022 $0.000285
-39.07%
$29,475 $634
Apr 17, 2022 $0.000468
-1.12%
$48,328 $40
Apr 16, 2022 $0.000474
-0.11%
$48,903 $41
Apr 15, 2022 $0.000474
+22.95%
$48,965 $41
Apr 14, 2022 $0.000386
-8.37%
$39,839 $71
Apr 13, 2022 $0.000421
-10.56%
$43,459 $58
Apr 12, 2022 $0.00047
+6.18%
$48,549 $43
Apr 11, 2022 $0.000443
+57.82%
$45,723 $49
Apr 10, 2022 $0.000281
-45.80%
$28,973 $2,456
Apr 9, 2022 $0.000517
+28.24%
$53,411 $54
Apr 8, 2022 $0.000403
-21.20%
$41,626 $88
Apr 7, 2022 $0.000512
-1.28%
$52,848 $58
Apr 6, 2022 $0.000519
+6.39%
$53,615 $57
Apr 5, 2022 $0.000488
-5.06%
$50,438 $114
Apr 4, 2022 $0.000514
+3.55%
$53,119 $99
Apr 3, 2022 $0.000445
-10.80%
$45,999 $345
Apr 2, 2022 $0.000499
-3.93%
$51,568 $113
Apr 1, 2022 $0.00052
+4.94%
$53,686 $317
Mar 31, 2022 $0.000495
-10.12%
$51,112 $427
Mar 30, 2022 $0.000551
-11.49%
$56,873 $306
Mar 29, 2022 $0.000622
+37.50%
$64,253 $137
Mar 28, 2022 $0.000453
+18.29%
$46,749 $65
Mar 27, 2022 $0.000383
-24.93%
$37,990 $390
Mar 26, 2022 $0.00051
-21.26%
$50,604 $1,018
Mar 25, 2022 $0.000647
+19.53%
$64,266 $147
Mar 24, 2022 $0.000542
+83.54%
$53,831 $288
Mar 23, 2022 $0.000295
+10.38%
$29,330 $66
Mar 22, 2022 $0.000268
-4.54%
$26,572 $14
Mar 21, 2022 $0.00028
-26.02%
$27,837 $16
Mar 20, 2022 $0.000379
-4.30%
$37,627 $36
Mar 19, 2022 $0.000396
-21.77%
$39,317 $61
Mar 18, 2022 $0.000506
+0.72%
$50,256 $118
Mar 17, 2022 $0.000503
-5.81%
$49,899 $117
Mar 16, 2022 $0.000534
+11.00%
$52,979 $134
Mar 15, 2022 $0.000481
-38.76%
$47,730 $145
Mar 14, 2022 $0.000785
+5.23%
$77,943 $485
Mar 13, 2022 $0.000746
-5.48%
$74,069 $523