Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.000789
+7.48%
$78,363 $484
Mar 11, 2022 $0.000734
-36.87%
$72,910 $545
Mar 10, 2022 $0.00116
+1.85%
$115,488 $5,530
Mar 9, 2022 $0.00114
+225.49%
$113,386 $5,756
Mar 8, 2022 $0.000351
-41.36%
$34,836 $112
Mar 7, 2022 $0.000598
+8.11%
$59,404 $41
Mar 6, 2022 $0.000554
-0.96%
$54,952 $137
Mar 5, 2022 $0.000559
+4.53%
$55,485 $159
Mar 4, 2022 $0.000535
-17.65%
$53,080 $62
Mar 3, 2022 $0.000649
-4.26%
$64,454 $57
Mar 2, 2022 $0.000678
-5.99%
$67,323 $53
Mar 1, 2022 $0.000721
+18.52%
$71,611 $65
Feb 28, 2022 $0.000609
+3.72%
$60,419 $159
Feb 27, 2022 $0.000587
-0.18%
$58,240 $133
Feb 26, 2022 $0.000588
-6.96%
$58,346 $139
Feb 25, 2022 $0.000632
-0.49%
$62,709 $206
Feb 24, 2022 $0.000635
+19.27%
$63,019 $172
Feb 23, 2022 $0.000532
-5.29%
$52,838 $267
Feb 22, 2022 $0.000562
+20.71%
$55,788 $111
Feb 21, 2022 $0.000466
+6.99%
$46,215 $268
Feb 20, 2022 $0.000435
+0.91%
$43,195 $176
Feb 19, 2022 $0.000431
-0.26%
$42,805 $180
Feb 18, 2022 $0.000432
-6.04%
$42,915 $182
Feb 17, 2022 $0.00046
+0.82%
$45,672 $210
Feb 16, 2022 $0.000456
-21.21%
$45,302 $189
Feb 15, 2022 $0.000579
+12.18%
$57,494 $357
Feb 14, 2022 $0.000516
-14.79%
$51,251 $476
Feb 13, 2022 $0.000606
-1.47%
$60,143 $304
Feb 12, 2022 $0.000615
+19.23%
$61,041 $295
Feb 11, 2022 $0.000516
-19.33%
$51,198 $290
Feb 10, 2022 $0.000639
-4.38%
$63,466 $97
Feb 9, 2022 $0.000669
-6.39%
$66,370 $56
Feb 8, 2022 $0.000714
-15.60%
$70,900 $102
Feb 7, 2022 $0.000846
+17.22%
$84,010 $640
Feb 6, 2022 $0.000722
+32.48%
$71,667 $69
Feb 5, 2022 $0.000545
+47.35%
$54,098 $16
Feb 4, 2022 $0.00037
+1.49%
$36,714 $227
Feb 3, 2022 $0.000364
-2.11%
$36,176 $224
Feb 2, 2022 $0.000372
-53.07%
$36,954 $250
Feb 1, 2022 $0.000793
+14.65%
$78,736 $572
Jan 31, 2022 $0.000692
-6.11%
$68,673 $117
Jan 30, 2022 $0.000737
-2.79%
$73,142 $258
Jan 29, 2022 $0.000758
-4.51%
$75,217 $51
Jan 28, 2022 $0.000793
+0.53%
$78,768 $84
Jan 27, 2022 $0.000789
-0.11%
$78,350 $111
Jan 26, 2022 $0.00079
-1.30%
$78,440 $65
Jan 25, 2022 $0.000801
-0.90%
$79,473 $557
Jan 24, 2022 $0.000808
+26.30%
$80,194 $45
Jan 23, 2022 $0.00064
-10.42%
$63,495 $88
Jan 22, 2022 $0.000714
-9.15%
$70,885 $147