Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.000786
-13.34%
$78,028 $29,374
Jan 20, 2022 $0.000907
+14.48%
$90,040 $64,520
Jan 19, 2022 $0.000792
-12.23%
$78,649 $6,596
Jan 18, 2022 $0.000903
-22.83%
$89,607 $107
Jan 17, 2022 $0.00117
-8.43%
$116,109 $200
Jan 16, 2022 $0.00128
-2.03%
$126,803 $438
Jan 15, 2022 $0.0013
+11.76%
$129,432 $593
Jan 14, 2022 $0.00115
+14.95%
$114,631 $48
Jan 13, 2022 $0.001
+16.38%
$99,725 $178
Jan 12, 2022 $0.000863
+41.74%
$85,692 $54
Jan 11, 2022 $0.000609
-39.79%
$60,456 $107
Jan 10, 2022 $0.00101
-4.46%
$100,403 $188
Jan 9, 2022 $0.00106
+0.55%
$105,091 $170
Jan 8, 2022 $0.00105
+9.60%
$104,512 $176
Jan 7, 2022 $0.00096
-7.94%
$95,354 $339
Jan 6, 2022 $0.00104
+4.74%
$103,572 $179
Jan 5, 2022 $0.000996
+2.75%
$98,882 $218
Jan 4, 2022 $0.000969
+48.05%
$96,233 $453
Jan 3, 2022 $0.000655
-27.17%
$64,998 $149
Jan 2, 2022 $0.000899
+7.37%
$89,246 $121
Jan 1, 2022 $0.000837
+4.63%
$83,120 $124
Dec 31, 2021 $0.0008
+13.35%
$79,445 $149
Dec 30, 2021 $0.000706
-28.94%
$70,086 $135
Dec 29, 2021 $0.000994
-0.42%
$98,633 $16,076
Dec 28, 2021 $0.000998
+0.27%
$99,048 $8,237
Dec 27, 2021 $0.000995
+1.28%
$98,782 $5,626
Dec 26, 2021 $0.000982
+0.99%
$97,538 $247
Dec 25, 2021 $0.000972
+21.00%
$96,511 $3,890
Dec 24, 2021 $0.000806
-16.58%
$80,030 $584
Dec 23, 2021 $0.000966
+11.55%
$95,942 $249
Dec 22, 2021 $0.000866
-36.24%
$83,411 $240
Dec 21, 2021 $0.00136
+26.19%
$125,376 $1,321
Dec 20, 2021 $0.00108
-16.87%
$99,358 $182
Dec 19, 2021 $0.0013
-20.86%
$119,522 $72
Dec 18, 2021 $0.00164
+40.76%
$151,017 $310
Dec 17, 2021 $0.00116
-17.95%
$107,289 $664
Dec 16, 2021 $0.00142
+50.25%
$123,681 $842
Dec 15, 2021 $0.000943
-34.01%
$82,317 $686
Dec 14, 2021 $0.00143
+98.47%
$124,743 $1,385
Dec 13, 2021 $0.00072
-15.50%
$62,852 $67
Dec 12, 2021 $0.000852
-23.86%
$74,382 $177
Dec 11, 2021 $0.00112
+2.35%
$97,694 $247
Dec 10, 2021 $0.00109
-8.67%
$95,459 $341
Dec 9, 2021 $0.0012
+4.22%
$104,522 $793
Dec 8, 2021 $0.00115
+30.57%
$100,289 $864
Dec 7, 2021 $0.00088
-21.92%
$76,805 $370
Dec 6, 2021 $0.00113
+6.95%
$98,370 $194
Dec 5, 2021 $0.00105
+5.73%
$91,978 $735
Dec 4, 2021 $0.000997
-30.05%
$86,992 $775
Dec 3, 2021 $0.00142
+28.05%
$124,364 $635