INTEXCOIN Historical Data

INTX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000786
-13.34%
$ 78,028 $ 29,374
Jan 20, 2022 $ 0.000907
+14.48%
$ 90,040 $ 64,520
Jan 19, 2022 $ 0.000792
-12.23%
$ 78,649 $ 6,596
Jan 18, 2022 $ 0.000903
-22.83%
$ 89,607 $ 107
Jan 17, 2022 $ 0.00117
-8.43%
$ 116,109 $ 200
Jan 16, 2022 $ 0.00128
-2.03%
$ 126,803 $ 438
Jan 15, 2022 $ 0.0013
+11.76%
$ 129,432 $ 593
Jan 14, 2022 $ 0.00115
+14.95%
$ 114,631 $ 48
Jan 13, 2022 $ 0.001
+16.38%
$ 99,725 $ 178
Jan 12, 2022 $ 0.000863
+41.74%
$ 85,692 $ 54
Jan 11, 2022 $ 0.000609
-39.79%
$ 60,456 $ 107
Jan 10, 2022 $ 0.00101
-4.46%
$ 100,403 $ 188
Jan 9, 2022 $ 0.00106
+0.55%
$ 105,091 $ 170
Jan 8, 2022 $ 0.00105
+9.60%
$ 104,512 $ 176
Jan 7, 2022 $ 0.00096
-7.94%
$ 95,354 $ 339
Jan 6, 2022 $ 0.00104
+4.74%
$ 103,572 $ 179
Jan 5, 2022 $ 0.000996
+2.75%
$ 98,882 $ 218
Jan 4, 2022 $ 0.000969
+48.05%
$ 96,233 $ 453
Jan 3, 2022 $ 0.000655
-27.17%
$ 64,998 $ 149
Jan 2, 2022 $ 0.000899
+7.37%
$ 89,246 $ 121
Jan 1, 2022 $ 0.000837
+4.63%
$ 83,120 $ 124
Dec 31, 2021 $ 0.0008
+13.35%
$ 79,445 $ 149
Dec 30, 2021 $ 0.000706
-28.94%
$ 70,086 $ 135
Dec 29, 2021 $ 0.000994
-0.42%
$ 98,633 $ 16,076
Dec 28, 2021 $ 0.000998
+0.27%
$ 99,048 $ 8,237
Dec 27, 2021 $ 0.000995
+1.28%
$ 98,782 $ 5,626
Dec 26, 2021 $ 0.000982
+0.99%
$ 97,538 $ 247
Dec 25, 2021 $ 0.000972
+21.00%
$ 96,511 $ 3,890
Dec 24, 2021 $ 0.000806
-16.58%
$ 80,030 $ 584
Dec 23, 2021 $ 0.000966
+11.55%
$ 95,942 $ 249
Dec 22, 2021 $ 0.000866
-36.24%
$ 83,411 $ 240
Dec 21, 2021 $ 0.00136
+26.19%
$ 125,376 $ 1,321
Dec 20, 2021 $ 0.00108
-16.87%
$ 99,358 $ 182
Dec 19, 2021 $ 0.0013
-20.86%
$ 119,522 $ 72
Dec 18, 2021 $ 0.00164
+40.76%
$ 151,017 $ 310
Dec 17, 2021 $ 0.00116
-17.95%
$ 107,289 $ 664
Dec 16, 2021 $ 0.00142
+50.25%
$ 123,681 $ 842
Dec 15, 2021 $ 0.000943
-34.01%
$ 82,317 $ 686
Dec 14, 2021 $ 0.00143
+98.47%
$ 124,743 $ 1,385
Dec 13, 2021 $ 0.00072
-15.50%
$ 62,852 $ 67
Dec 12, 2021 $ 0.000852
-23.86%
$ 74,382 $ 177
Dec 11, 2021 $ 0.00112
+2.35%
$ 97,694 $ 247
Dec 10, 2021 $ 0.00109
-8.67%
$ 95,459 $ 341
Dec 9, 2021 $ 0.0012
+4.22%
$ 104,522 $ 793
Dec 8, 2021 $ 0.00115
+30.57%
$ 100,289 $ 864
Dec 7, 2021 $ 0.00088
-21.92%
$ 76,805 $ 370
Dec 6, 2021 $ 0.00113
+6.95%
$ 98,370 $ 194
Dec 5, 2021 $ 0.00105
+5.73%
$ 91,978 $ 735
Dec 4, 2021 $ 0.000997
-30.05%
$ 86,992 $ 775
Dec 3, 2021 $ 0.00142
+28.05%
$ 124,364 $ 635