Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.000786
-13.34%
$78,028 $29,374
Jan 20, 2022 $0.000907
+14.48%
$90,040 $64,520
Jan 19, 2022 $0.000792
-12.23%
$78,649 $6,596
Jan 18, 2022 $0.000903
-22.83%
$89,607 $107
Jan 17, 2022 $0.00117
-8.43%
$116,109 $200
Jan 16, 2022 $0.00128
-2.03%
$126,803 $438
Jan 15, 2022 $0.0013
+11.76%
$129,432 $593
Jan 14, 2022 $0.00115
+14.95%
$114,631 $48
Jan 13, 2022 $0.001
+16.38%
$99,725 $178
Jan 12, 2022 $0.000863
+41.74%
$85,692 $54
Jan 11, 2022 $0.000609
-39.79%
$60,456 $107
Jan 10, 2022 $0.00101
-4.46%
$100,403 $188
Jan 9, 2022 $0.00106
+0.55%
$105,091 $170
Jan 8, 2022 $0.00105
+9.60%
$104,512 $176
Jan 7, 2022 $0.00096
-7.94%
$95,354 $339
Jan 6, 2022 $0.00104
+4.74%
$103,572 $179
Jan 5, 2022 $0.000996
+2.75%
$98,882 $218
Jan 4, 2022 $0.000969
+48.05%
$96,233 $453
Jan 3, 2022 $0.000655
-27.17%
$64,998 $149
Jan 2, 2022 $0.000899
+7.37%
$89,246 $121
Jan 1, 2022 $0.000837
+4.63%
$83,120 $124
Dec 31, 2021 $0.0008
+13.35%
$79,445 $149
Dec 30, 2021 $0.000706
-28.94%
$70,086 $135
Dec 29, 2021 $0.000994
-0.42%
$98,633 $16,076
Dec 28, 2021 $0.000998
+0.27%
$99,048 $8,237
Dec 27, 2021 $0.000995
+1.28%
$98,782 $5,626
Dec 26, 2021 $0.000982
+0.99%
$97,538 $247
Dec 25, 2021 $0.000972
+21.00%
$96,511 $3,890
Dec 24, 2021 $0.000806
-16.58%
$80,030 $584
Dec 23, 2021 $0.000966
+11.55%
$95,942 $249
Dec 22, 2021 $0.000866
-36.24%
$83,411 $240
Dec 21, 2021 $0.00136
+26.19%
$125,376 $1,321
Dec 20, 2021 $0.00108
-16.87%
$99,358 $182
Dec 19, 2021 $0.0013
-20.86%
$119,522 $72
Dec 18, 2021 $0.00164
+40.76%
$151,017 $310
Dec 17, 2021 $0.00116
-17.95%
$107,289 $664
Dec 16, 2021 $0.00142
+50.25%
$123,681 $842
Dec 15, 2021 $0.000943
-34.01%
$82,317 $686
Dec 14, 2021 $0.00143
+98.47%
$124,743 $1,385
Dec 13, 2021 $0.00072
-15.50%
$62,852 $67
Dec 12, 2021 $0.000852
-23.86%
$74,382 $177
Dec 11, 2021 $0.00112
+2.35%
$97,694 $247
Dec 10, 2021 $0.00109
-8.67%
$95,459 $341
Dec 9, 2021 $0.0012
+4.22%
$104,522 $793
Dec 8, 2021 $0.00115
+30.57%
$100,289 $864
Dec 7, 2021 $0.00088
-21.92%
$76,805 $370
Dec 6, 2021 $0.00113
+6.95%
$98,370 $194
Dec 5, 2021 $0.00105
+5.73%
$91,978 $735
Dec 4, 2021 $0.000997
-30.05%
$86,992 $775
Dec 3, 2021 $0.00142
+28.05%
$124,364 $635