Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.00111
-44.74%
$97,121 $928
Dec 1, 2021 $0.00201
-65.13%
$175,764 $1,174
Nov 30, 2021 $0.00578
-12.17%
$504,064 $4,073
Nov 29, 2021 $0.000572
-51.29%
$49,924 $410
Nov 28, 2021 $0.00117
+18.01%
$102,489 $949
Nov 27, 2021 $0.000995
-8.03%
$86,844 $267
Nov 26, 2021 $0.00108
-27.01%
$94,432 $749
Nov 25, 2021 $0.00148
-7.39%
$129,372 $3,660
Nov 24, 2021 $0.0016
+23.99%
$139,689 $8,282
Nov 23, 2021 $0.00129
+12.37%
$112,663 $7,340
Nov 22, 2021 $0.00115
-30.45%
$100,257 $6,095
Nov 21, 2021 $0.00165
-15.22%
$144,155 $5,857
Nov 20, 2021 $0.00195
+102.26%
$170,035 $239
Nov 19, 2021 $0.000963
+18.11%
$-- $1,252
Download