INTEXCOIN Historical Data

INTX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00111
-44.74%
$ 97,121 $ 928
Dec 1, 2021 $ 0.00201
-65.13%
$ 175,764 $ 1,174
Nov 30, 2021 $ 0.00578
-12.17%
$ 504,064 $ 4,073
Nov 29, 2021 $ 0.000572
-51.29%
$ 49,924 $ 410
Nov 28, 2021 $ 0.00117
+18.01%
$ 102,489 $ 949
Nov 27, 2021 $ 0.000995
-8.03%
$ 86,844 $ 267
Nov 26, 2021 $ 0.00108
-27.01%
$ 94,432 $ 749
Nov 25, 2021 $ 0.00148
-7.39%
$ 129,372 $ 3,660
Nov 24, 2021 $ 0.0016
+23.99%
$ 139,689 $ 8,282
Nov 23, 2021 $ 0.00129
+12.37%
$ 112,663 $ 7,340
Nov 22, 2021 $ 0.00115
-30.45%
$ 100,257 $ 6,095
Nov 21, 2021 $ 0.00165
-15.22%
$ 144,155 $ 5,857
Nov 20, 2021 $ 0.00195
+102.26%
$ 170,035 $ 239
Nov 19, 2021 $ 0.000963
+18.11%
$ -- $ 1,252
Download