Coinranking
INTEXCOIN Historical Data
INTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0₅676 | -0.88% | ||
| Jun 23, 2025 | $0.0₅682 | +0.00% | ||
| Jun 22, 2025 | $0.0₅682 | +0.00% | ||
| Jun 21, 2025 | $0.0₅682 | +0.00% | ||
| Jun 20, 2025 | $0.0₅682 | -18.59% | ||
| Jun 19, 2025 | $0.0₅838 | -0.05% | ||
| Jun 18, 2025 | $0.0₅838 | +0.08% | ||
| Jun 17, 2025 | $0.0₅838 | -2.03% | ||
| Jun 16, 2025 | $0.0₅856 | +1.42% | ||
| Jun 15, 2025 | $0.0₅845 | +0.14% | ||
| Jun 14, 2025 | $0.0₅844 | -0.52% | ||
| Jun 13, 2025 | $0.0₅849 | +0.17% | ||
| Jun 12, 2025 | $0.0₅848 | -2.45% | ||
| Jun 11, 2025 | $0.0₅869 | -1.48% | ||
| Jun 10, 2025 | $0.0₅882 | -0.04% | ||
| Jun 9, 2025 | $0.0₅882 | +4.25% | ||
| Jun 8, 2025 | $0.0₅846 | +0.03% | ||
| Jun 7, 2025 | $0.0₅845 | +1.23% | ||
| Jun 6, 2025 | $0.0₅835 | +2.72% | ||
| Jun 5, 2025 | $0.0₅813 | -3.00% | ||
| Jun 4, 2025 | $0.0₅839 | -0.62% | ||
| Jun 3, 2025 | $0.0₅843 | -0.53% | ||
| Jun 2, 2025 | $0.0₅848 | +0.26% | ||
| Jun 1, 2025 | $0.0₅846 | +1.01% | ||
| May 31, 2025 | $0.0₅838 | +0.58% | ||
| May 30, 2025 | $0.0₅833 | -1.47% | ||
| May 29, 2025 | $0.0₅846 | -1.95% | ||
| May 28, 2025 | $0.0₅863 | -1.07% | ||
| May 27, 2025 | $0.0₅872 | -0.44% | ||
| May 26, 2025 | $0.0₅876 | +0.40% | ||
| May 25, 2025 | $0.0₅871 | +1.02% | ||
| May 24, 2025 | $0.0₅862 | +0.45% | ||
| May 23, 2025 | $0.0₅857 | -4.03% | ||
| May 22, 2025 | $0.0₅893 | +1.81% | ||
| May 21, 2025 | $0.0₅878 | +2.79% | ||
| May 20, 2025 | $0.0₅855 | +1.16% | ||
| May 19, 2025 | $0.0₅845 | -0.77% | ||
| May 18, 2025 | $0.0₅852 | +3.13% | ||
| May 17, 2025 | $0.0₅826 | -0.26% | ||
| May 16, 2025 | $0.0₅828 | -0.23% | ||
| May 15, 2025 | $0.0₅831 | +0.40% | ||
| May 14, 2025 | $0.0₅827 | -0.54% | ||
| May 13, 2025 | $0.0₅832 | +1.12% | ||
| May 12, 2025 | $0.0₅822 | -1.52% | ||
| May 11, 2025 | $0.0₅798 | -27.06% | ||
| May 10, 2025 | $0.0000109 | -0.07% | ||
| May 9, 2025 | $0.0000109 | +0.10% | ||
| May 8, 2025 | $0.0000109 | -0.32% | ||
| May 7, 2025 | $0.000011 | +0.14% | ||
| May 6, 2025 | $0.0000109 | -0.01% | ||