INTEXCOIN Historical Data

INTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000368
+9.71%
$ 9,937 $ 24,012
Oct 23 $ 0.0000335
+8.39%
$ 9,056 $ 21,428
Oct 16 $ 0.000031
-28.39%
$ 8,104 $ 22,172
Oct 9 $ 0.0000439
+47.71%
$ 11,471 $ 6,558
Oct 2 $ 0.0000297
+13.34%
$ 7,784 $ 14,930
Sep 25 $ 0.0000262
-7.98%
$ 6,866 $ 9,100
Sep 18 $ 0.0000136
-67.97%
$ 7,464 $ 9,529
Sep 11 $ 0.0000426
+0.46%
$ 11,122 $ 22,772
Sep 4 $ 0.0000444
-3.96%
$ 11,112 $ 12,949
Aug 28 $ 0.0000463
-7.53%
$ 12,116 $ 13,013
Aug 21 $ 0.0000322
-8.25%
$ 13,106 $ 4,760
Aug 14 $ 0.0000346
-1.48%
$ 9,186 $ 8,590
Aug 7 $ 0.000033
-27.65%
$ 9,078 $ 3,952
Jul 31 $ 0.0000456
-90.86%
$ 11,821 $ 86
Jul 24 $ 0.000499
+0.02%
$ 129,334 $ 2
Jul 17 $ 0.000498
-0.31%
$ 129,247 $ 2
Jul 10 $ 0.000501
+0.32%
$ 119,828 $ 2
Jul 3 $ 0.000499
+0.08%
$ 119,442 $ 3
Jun 26 $ 0.000499
-0.12%
$ 119,349 $ 2
Jun 19 $ 0.000499
+1,002.47%
$ 119,476 $ 5,262
Jun 12 $ 0.0000462
-19.13%
$ 10,820 $ 67,226
Jun 5 $ 0.0000571
-14.66%
$ 13,675 $ 78,682
May 29 $ 0.000067
-30.41%
$ 14,683 $ 27,561
May 22 $ 0.0000933
+1.37%
$ 19,194 $ 79
May 15 $ 0.0000937
-1.00%
$ 18,331 $ 68
May 8 $ 0.0000941
-82.23%
$ 18,837 $ 45
May 1 $ 0.000529
+0.15%
$ 105,458 $ 111
Apr 24 $ 0.000529
+454.94%
$ 105,033 $ 118
Apr 17 $ 0.0000951
-8.61%
$ 19,004 $ 72
Apr 10 $ 0.000104
+54.05%
$ 20,740 $ 187
Apr 3 $ 0.0000673
-2.63%
$ 13,413 $ 821
Mar 27 $ 0.0000691
-81.37%
$ 13,768 $ 88
Mar 20 $ 0.000371
-30.27%
$ 73,884 $ 367
Mar 13 $ 0.000533
+6.49%
$ 106,380 $ 295
Mar 6 $ 0.000502
-12.00%
$ 99,578 $ 5
Feb 27 $ 0.00057
+14.84%
$ 113,649 $ 884
Feb 20 $ 0.000497
-17.17%
$ 99,027 $ 4,665
Feb 13 $ 0.0006
+3.31%
$ 119,527 $ 7,464
Feb 6 $ 0.000581
+0.18%
$ 115,810 $ 7,159
Jan 30 $ 0.00058
+397.02%
$ 109,739 $ 20,777
Jan 23 $ 0.000117
-73.11%
$ 22,072 $ 3,134
Jan 16 $ 0.000435
-0.14%
$ 78,853 $ 6,512
Jan 9 $ 0.000436
+249.86%
$ 78,950 $ 6,381
Jan 2 $ 0.000125
-30.66%
$ 22,594 $ 4,677
Dec 26 $ 0.000109
-22.39%
$ 19,845 $ 4,488
Dec 19 $ 0.000141
-67.62%
$ 25,566 $ 5,213
Dec 12 $ 0.000421
+360.00%
$ 76,376 $ 4,110
Dec 5 $ 0.000108
-75.37%
$ 14,702 $ 631
Nov 28 $ 0.00008
-81.86%
$ 14,500 $ 1,292
Nov 21 $ 0.00011
-20.29%
$ 20,079 $ 1,816