INTEXCOIN Historical Data

INTX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000109
+0.00%
$ 4,595 $ 123
May 4, 2025 $ 0.000011
+43.29%
$ 4,616 $ 1
May 3, 2025 $ 0.0000129
+0.00%
$ 5,418 $ 1
May 2, 2025 $ 0.0000129
+0.00%
$ 5,418 $ 1
May 1, 2025 $ 0.0000129
+117.17%
$ 5,418 $ 1
Apr 30, 2025 $ 0.0₅594
-21.67%
$ 2,495 $ 54
Apr 29, 2025 $ 0.0₅759
-0.16%
$ -- $ 10
Apr 28, 2025 $ 0.0₅76
+1.32%
$ 3,193 $ 10
Apr 27, 2025 $ 0.0₅75
-0.96%
$ 3,151 $ 10
Apr 26, 2025 $ 0.0₅757
-0.06%
$ 3,180 $ 10
Apr 25, 2025 $ 0.0₅757
+0.74%
$ 3,181 $ 10
Apr 24, 2025 $ 0.0₅751
+0.18%
$ 3,153 $ 10
Apr 23, 2025 $ 0.0₅75
+0.00%
$ 3,148 $ 10
Apr 22, 2025 $ 0.0₅748
+6.75%
$ 3,140 $ 10
Apr 21, 2025 $ 0.0₅701
+2.83%
$ 2,944 $ 9
Apr 20, 2025 $ 0.0₅682
+0.13%
$ 2,863 $ 9
Apr 19, 2025 $ 0.0₅681
+0.78%
$ 2,861 $ 9
Apr 18, 2025 $ 0.0₅676
-0.60%
$ 2,839 $ 9
Apr 17, 2025 $ 0.0₅679
+1.01%
$ 2,853 $ 9
Apr 16, 2025 $ 0.0₅673
+15.98%
$ 2,825 $ 9
Apr 15, 2025 $ 0.0₅58
-14.35%
$ 2,436 $ 10
Apr 14, 2025 $ 0.0₅676
+0.97%
$ 2,841 $ 9
Apr 13, 2025 $ 0.0₅67
-25.53%
$ 2,812 $ 9
Apr 12, 2025 $ 0.0₅899
+0.00%
$ 3,776 $ 50
Apr 11, 2025 $ 0.0₅899
+0.00%
$ 3,776 $ 50
Apr 10, 2025 $ 0.0₅899
-30.31%
$ 3,776 $ 50
Apr 9, 2025 $ 0.0000129
+0.00%
$ 5,418 $ 14
Apr 8, 2025 $ 0.0000129
-0.08%
$ 5,418 $ 18
Apr 7, 2025 $ 0.0000129
+0.00%
$ 5,422 $ 37
Apr 6, 2025 $ 0.0₅9
-3.12%
$ 3,780 $ 10
Apr 5, 2025 $ 0.0₅929
+0.00%
$ 3,902 $ 8
Apr 4, 2025 $ 0.0₅929
+37.80%
$ 3,902 $ 8
Apr 3, 2025 $ 0.0₅674
-29.07%
$ 2,830 $ 1
Apr 2, 2025 $ 0.0₅95
+37.67%
$ 3,990 $ 4
Apr 1, 2025 $ 0.0₅691
+3.29%
$ 2,901 $ 1
Mar 31, 2025 $ 0.0₅668
+0.17%
$ 2,807 $ 1
Mar 30, 2025 $ 0.0₅667
-0.34%
$ 2,801 $ 1
Mar 29, 2025 $ 0.0₅67
-2.04%
$ 2,812 $ 1
Mar 28, 2025 $ 0.0₅683
-3.22%
$ 2,871 $ 1
Mar 27, 2025 $ 0.0₅706
+0.30%
$ 2,967 $ 1
Mar 26, 2025 $ 0.0₅704
-0.55%
$ 2,958 $ 1
Mar 25, 2025 $ 0.0₅709
+0.04%
$ 2,976 $ 1
Mar 24, 2025 $ 0.0₅708
+1.68%
$ 2,975 $ 1
Mar 23, 2025 $ 0.0₅695
+2.38%
$ 2,920 $ 1
Mar 22, 2025 $ 0.0₅679
-0.30%
$ 2,852 $ 1
Mar 21, 2025 $ 0.0₅681
-0.14%
$ 2,860 $ 1
Mar 20, 2025 $ 0.0₅683
+19.74%
$ 2,867 $ 1
Mar 19, 2025 $ 0.0₅57
-14.90%
$ 2,394 $ 10
Mar 18, 2025 $ 0.0₅67
-1.51%
$ 2,816 $ 1
Mar 17, 2025 $ 0.0₅681
+1.76%
$ 2,860 $ 1