Coinranking
INTEXCOIN Historical Data
INTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.000127 | -29.69% | ||
| Nov 7 | $0.000152 | +63.80% | ||
| Oct 31 | $0.000149 | +65.39% | ||
| Oct 24 | $0.000149 | -66.00% | ||
| Oct 17 | $0.00016 | -11.00% | ||
| Oct 10 | $0.000199 | +32.96% | ||
| Oct 3 | $0.000227 | +13.88% | ||
| Sep 26 | $0.0002 | -2.24% | ||
| Sep 19 | $0.000201 | -31.99% | ||
| Sep 12 | $0.000289 | -33.81% | ||
| Sep 5 | $0.000253 | -45.74% | ||
| Aug 29 | $0.000479 | +137.98% | ||
| Aug 22 | $0.000201 | +99.83% | ||
| Aug 15 | $0.000101 | -19.24% | ||
| Aug 8 | $0.000125 | +5.67% | ||
| Aug 1 | $0.000118 | -0.35% | ||
| Jul 25 | $0.000119 | +2.17% | ||
| Jul 18 | $0.000117 | -23.90% | ||
| Jul 11 | $0.000153 | -0.02% | ||
| Jul 4 | $0.000153 | -13.53% | ||
| Jun 27 | $0.000177 | -16.37% | ||
| Jun 20 | $0.000212 | +34.39% | ||
| Jun 13 | $0.000158 | +12.59% | ||
| Jun 6 | $0.00014 | -7.92% | ||
| May 30 | $0.000152 | -21.53% | ||
| May 23 | $0.000194 | -38.08% | ||
| May 16 | $0.000313 | -12.62% | ||
| May 9 | $0.000358 | -4.98% | ||
| May 2 | $0.000377 | -10.67% | ||
| Apr 25 | $0.000422 | -2.27% | ||
| Apr 18 | $0.000432 | -7.75% | ||
| Apr 11 | $0.000468 | +66.81% | ||
| Apr 4 | $0.000281 | -43.52% | ||
| Mar 28 | $0.000445 | +16.39% | ||
| Mar 21 | $0.000383 | +0.97% | ||
| Mar 14 | $0.000379 | -49.20% | ||
| Mar 7 | $0.000746 | +34.80% | ||
| Feb 28 | $0.000554 | -5.67% | ||
| Feb 21 | $0.000587 | +34.83% | ||
| Feb 14 | $0.000435 | -28.18% | ||
| Feb 7 | $0.000606 | -16.08% | ||
| Jan 31 | $0.000722 | -2.02% | ||
| Jan 24 | $0.000737 | +15.19% | ||
| Jan 17 | $0.00064 | -49.93% | ||
| Jan 10 | $0.00128 | +20.66% | ||
| Jan 3 | $0.00106 | +17.75% | ||
| Dec 27 | $0.000899 | -8.50% | ||
| Dec 20 | $0.000972 | -24.95% | ||
| Dec 13 | $0.0013 | +51.98% | ||
| Dec 6 | $0.000852 | -19.13% | ||