INTEXCOIN Historical Data

INTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.000127
-29.69%
$ 25,011 $ 5,468
Nov 7 $ 0.000152
+63.80%
$ 27,473 $ 2,332
Oct 31 $ 0.000149
+65.39%
$ 26,974 $ 2,334
Oct 24 $ 0.000149
-66.00%
$ 26,989 $ 1,906
Oct 17 $ 0.00016
-11.00%
$ 29,015 $ 1,372
Oct 10 $ 0.000199
+32.96%
$ 36,096 $ 14,825
Oct 3 $ 0.000227
+13.88%
$ 41,158 $ 2,439
Sep 26 $ 0.0002
-2.24%
$ 36,175 $ 7,844
Sep 19 $ 0.000201
-31.99%
$ 37,004 $ 7,561
Sep 12 $ 0.000289
-33.81%
$ 49,144 $ 7,883
Sep 5 $ 0.000253
-45.74%
$ 81,316 $ 9,306
Aug 29 $ 0.000479
+137.98%
$ 86,829 $ 15,272
Aug 22 $ 0.000201
+99.83%
$ 36,527 $ 3,501
Aug 15 $ 0.000101
-19.24%
$ 18,285 $ 694
Aug 8 $ 0.000125
+5.67%
$ 22,645 $ 800
Aug 1 $ 0.000118
-0.35%
$ 21,434 $ 388
Jul 25 $ 0.000119
+2.17%
$ 21,569 $ 6,129
Jul 18 $ 0.000117
-23.90%
$ 21,135 $ 478
Jul 11 $ 0.000153
-0.02%
$ 27,785 $ 929
Jul 4 $ 0.000153
-13.53%
$ 27,790 $ 1,059
Jun 27 $ 0.000177
-16.37%
$ 32,138 $ 410
Jun 20 $ 0.000212
+34.39%
$ 38,430 $ 906
Jun 13 $ 0.000158
+12.59%
$ 17,876 $ 664
Jun 6 $ 0.00014
-7.92%
$ 14,474 $ 920
May 30 $ 0.000152
-21.53%
$ 15,719 $ 946
May 23 $ 0.000194
-38.08%
$ 20,033 $ 708
May 16 $ 0.000313
-12.62%
$ 32,353 $ 409
May 9 $ 0.000358
-4.98%
$ 36,987 $ 388
May 2 $ 0.000377
-10.67%
$ 38,957 $ 303
Apr 25 $ 0.000422
-2.27%
$ 43,596 $ 530
Apr 18 $ 0.000432
-7.75%
$ 44,623 $ 1,109
Apr 11 $ 0.000468
+66.81%
$ 48,328 $ 343
Apr 4 $ 0.000281
-43.52%
$ 28,973 $ 2,928
Mar 28 $ 0.000445
+16.39%
$ 45,999 $ 1,711
Mar 21 $ 0.000383
+0.97%
$ 39,521 $ 1,941
Mar 14 $ 0.000379
-49.20%
$ 37,627 $ 1,096
Mar 7 $ 0.000746
+34.80%
$ 74,069 $ 12,990
Feb 28 $ 0.000554
-5.67%
$ 54,952 $ 692
Feb 21 $ 0.000587
+34.83%
$ 58,240 $ 1,296
Feb 14 $ 0.000435
-28.18%
$ 43,195 $ 1,771
Feb 7 $ 0.000606
-16.08%
$ 60,143 $ 1,784
Jan 31 $ 0.000722
-2.02%
$ 71,667 $ 1,476
Jan 24 $ 0.000737
+15.19%
$ 73,142 $ 1,170
Jan 17 $ 0.00064
-49.93%
$ 63,495 $ 101,032
Jan 10 $ 0.00128
+20.66%
$ 126,803 $ 1,606
Jan 3 $ 0.00106
+17.75%
$ 105,091 $ 1,685
Dec 27 $ 0.000899
-8.50%
$ 89,246 $ 30,469
Dec 20 $ 0.000972
-24.95%
$ 96,511 $ 6,466
Dec 13 $ 0.0013
+51.98%
$ 119,522 $ 4,027
Dec 6 $ 0.000852
-19.13%
$ 74,382 $ 2,985