INTEXCOIN Historical Data

INTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅669
-2.09%
$ 2,810 $ 1
Mar 15, 2025 $ 0.0₅683
+0.03%
$ 2,870 $ 1
Mar 14, 2025 $ 0.0₅684
+4.15%
$ 2,874 $ 1
Mar 13, 2025 $ 0.0₅657
-3.06%
$ 2,761 $ 1
Mar 12, 2025 $ 0.0₅679
+1.04%
$ 2,851 $ 1
Mar 11, 2025 $ 0.0₅671
+5.22%
$ 2,818 $ 1
Mar 10, 2025 $ 0.0₅638
-2.46%
$ 2,680 $ 1
Mar 9, 2025 $ 0.0₅654
-6.37%
$ 2,746 $ 1
Mar 8, 2025 $ 0.0₅698
-0.64%
$ 2,932 $ 1
Mar 7, 2025 $ 0.0₅703
-41.44%
$ 2,952 $ 1
Mar 6, 2025 $ 0.000012
+63.44%
$ 5,040 $ 1
Mar 5, 2025 $ 0.0₅734
+54.54%
$ 3,083 $ 2
Mar 4, 2025 $ 0.0₅475
-29.61%
$ 1,995 $ 5
Mar 3, 2025 $ 0.0000129
+0.00%
$ 5,426 $ 3
Mar 2, 2025 $ 0.0000129
+0.00%
$ 5,426 $ 3
Mar 1, 2025 $ 0.0000129
+0.00%
$ 5,426 $ 3
Feb 28, 2025 $ 0.0000129
+0.00%
$ 5,426 $ 3
Feb 27, 2025 $ 0.0000129
-0.15%
$ 5,426 $ 1
Feb 26, 2025 $ 0.0000129
+0.00%
$ 5,435 $ 2
Feb 25, 2025 $ 0.0000129
-0.15%
$ 5,435 $ 2
Feb 24, 2025 $ 0.000013
-0.23%
$ 5,443 $ 1
Feb 23, 2025 $ 0.000013
+0.00%
$ 5,456 $ 1
Feb 22, 2025 $ 0.000013
+0.00%
$ 5,456 $ 1
Feb 21, 2025 $ 0.000013
+13.05%
$ 5,456 $ 1
Feb 20, 2025 $ 0.0000115
-0.09%
$ 4,826 $ 1
Feb 19, 2025 $ 0.0000115
-12.01%
$ 4,830 $ 4
Feb 18, 2025 $ 0.0000131
+0.00%
$ 5,489 $ 18
Feb 17, 2025 $ 0.0₅776
-0.40%
$ 3,259 $ 2
Feb 16, 2025 $ 0.0₅779
-1.46%
$ 3,272 $ 2
Feb 15, 2025 $ 0.0₅79
+0.10%
$ 3,320 $ 2
Feb 14, 2025 $ 0.0₅79
+0.83%
$ 3,316 $ 2
Feb 13, 2025 $ 0.0₅782
-1.24%
$ 3,286 $ 2
Feb 12, 2025 $ 0.0₅793
+2.19%
$ 3,329 $ 8
Feb 11, 2025 $ 0.0₅776
-1.69%
$ 3,259 $ 8
Feb 10, 2025 $ 0.0₅789
+0.92%
$ 3,313 $ 8
Feb 9, 2025 $ 0.0₅782
+0.00%
$ 3,283 $ 8
Feb 8, 2025 $ 0.0₅782
+0.03%
$ 3,283 $ 8
Feb 7, 2025 $ 0.0₅782
-0.13%
$ 3,283 $ 8
Feb 6, 2025 $ 0.0₅782
+56.47%
$ 3,286 $ 11
Feb 5, 2025 $ 0.0000292
-0.73%
$ 12,244 $ 84
Feb 4, 2025 $ 0.0000294
-3.55%
$ 12,332 $ 85
Feb 3, 2025 $ 0.0000304
+4.83%
$ 12,771 $ 88
Feb 2, 2025 $ 0.0000291
-3.72%
$ 12,207 $ 166
Feb 1, 2025 $ 0.0000302
-1.61%
$ 12,689 $ 87
Jan 31, 2025 $ 0.0000307
-2.25%
$ 12,905 $ 88
Jan 30, 2025 $ 0.0000314
+1.00%
$ 13,204 $ 91
Jan 29, 2025 $ 0.0000311
+2.36%
$ 13,074 $ 90
Jan 28, 2025 $ 0.0000304
-0.84%
$ 12,771 $ 88
Jan 27, 2025 $ 0.0000306
-0.65%
$ 12,851 $ 88
Jan 26, 2025 $ 0.0000308
-2.08%
$ 12,932 $ 89