Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INTEXCOIN Historical Data

INTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000314
-0.04%
$13,200 $91
Jan 24, 2025 $0.0000314
+0.91%
$13,209 $91
Jan 23, 2025 $0.0000312
+0.37%
$13,112 $90
Jan 22, 2025 $0.0000311
-2.30%
$13,069 $90
Jan 21, 2025 $0.0000318
+3.79%
$13,367 $92
Jan 20, 2025 $0.0000306
+84.39%
$12,863 $88
Jan 19, 2025 $0.0000238
-24.24%
$9,977 $170
Jan 18, 2025 $0.0000313
+0.31%
$13,164 $90
Jan 17, 2025 $0.0000312
+4.13%
$13,124 $90
Jan 16, 2025 $0.00003
-0.54%
$12,605 $86
Jan 15, 2025 $0.0000301
+3.88%
$12,639 $87
Jan 14, 2025 $0.000029
+2.24%
$12,172 $83
Jan 13, 2025 $0.0000284
-0.02%
$11,913 $82
Jan 12, 2025 $0.0000284
-0.11%
$11,908 $82
Jan 11, 2025 $0.0000284
-0.12%
$11,918 $82
Jan 10, 2025 $0.0000284
+2.40%
$11,939 $82
Jan 9, 2025 $0.0000277
-2.77%
$11,646 $80
Jan 8, 2025 $0.0000285
-1.83%
$11,982 $82
Jan 7, 2025 $0.0000291
-5.16%
$12,216 $84
Jan 6, 2025 $0.0000307
+3.84%
$12,878 $88
Jan 5, 2025 $0.0000295
+0.14%
$12,400 $85
Jan 4, 2025 $0.0000295
+0.08%
$12,386 $85
Jan 3, 2025 $0.0000295
+1.22%
$12,370 $85
Jan 2, 2025 $0.0000291
+2.53%
$12,219 $84
Jan 1, 2025 $0.0000284
+1.10%
$11,921 $82
Dec 31, 2024 $0.0000281
+0.93%
$11,797 $81
Dec 30, 2024 $0.0000278
-0.95%
$11,684 $80
Dec 29, 2024 $0.0000281
-1.60%
$11,808 $81
Dec 28, 2024 $0.0000286
+1.08%
$12,010 $82
Dec 27, 2024 $0.0000283
-1.51%
$11,886 $82
Dec 26, 2024 $0.0000287
-3.72%
$12,066 $83
Dec 25, 2024 $0.0000298
+0.69%
$12,519 $86
Dec 24, 2024 $0.0000296
+4.18%
$12,433 $85
Dec 23, 2024 $0.0000284
-0.44%
$11,941 $82
Dec 22, 2024 $0.0000286
-2.16%
$11,991 $82
Dec 21, 2024 $0.0000292
-0.57%
$12,254 $84
Dec 20, 2024 $0.0000293
+0.04%
$12,311 $84
Dec 19, 2024 $0.0000294
-2.36%
$12,339 $85
Dec 18, 2024 $0.0000301
-5.51%
$12,640 $87
Dec 17, 2024 $0.0000318
+0.08%
$13,371 $92
Dec 16, 2024 $0.0000318
+1.50%
$13,359 $92
Dec 15, 2024 $0.0000314
+3.11%
$13,172 $90
Dec 14, 2024 $0.0000304
+0.01%
$12,774 $88
Dec 13, 2024 $0.0000304
+1.35%
$12,771 $88
Dec 12, 2024 $0.00003
-1.11%
$12,604 $86
Dec 11, 2024 $0.0000303
+4.66%
$12,757 $87
Dec 10, 2024 $0.000029
-0.75%
$12,176 $83
Dec 9, 2024 $0.0000292
-3.68%
$12,273 $84
Dec 8, 2024 $0.0000304
+1.37%
$12,757 $87
Dec 7, 2024 $0.0000299
+0.07%
$12,575 $86