INTEXCOIN Historical Data

INTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000314
-0.04%
$ 13,200 $ 91
Jan 24, 2025 $ 0.0000314
+0.91%
$ 13,209 $ 91
Jan 23, 2025 $ 0.0000312
+0.37%
$ 13,112 $ 90
Jan 22, 2025 $ 0.0000311
-2.30%
$ 13,069 $ 90
Jan 21, 2025 $ 0.0000318
+3.79%
$ 13,367 $ 92
Jan 20, 2025 $ 0.0000306
+84.39%
$ 12,863 $ 88
Jan 19, 2025 $ 0.0000238
-24.24%
$ 9,977 $ 170
Jan 18, 2025 $ 0.0000313
+0.31%
$ 13,164 $ 90
Jan 17, 2025 $ 0.0000312
+4.13%
$ 13,124 $ 90
Jan 16, 2025 $ 0.00003
-0.54%
$ 12,605 $ 86
Jan 15, 2025 $ 0.0000301
+3.88%
$ 12,639 $ 87
Jan 14, 2025 $ 0.000029
+2.24%
$ 12,172 $ 83
Jan 13, 2025 $ 0.0000284
-0.02%
$ 11,913 $ 82
Jan 12, 2025 $ 0.0000284
-0.11%
$ 11,908 $ 82
Jan 11, 2025 $ 0.0000284
-0.12%
$ 11,918 $ 82
Jan 10, 2025 $ 0.0000284
+2.40%
$ 11,939 $ 82
Jan 9, 2025 $ 0.0000277
-2.77%
$ 11,646 $ 80
Jan 8, 2025 $ 0.0000285
-1.83%
$ 11,982 $ 82
Jan 7, 2025 $ 0.0000291
-5.16%
$ 12,216 $ 84
Jan 6, 2025 $ 0.0000307
+3.84%
$ 12,878 $ 88
Jan 5, 2025 $ 0.0000295
+0.14%
$ 12,400 $ 85
Jan 4, 2025 $ 0.0000295
+0.08%
$ 12,386 $ 85
Jan 3, 2025 $ 0.0000295
+1.22%
$ 12,370 $ 85
Jan 2, 2025 $ 0.0000291
+2.53%
$ 12,219 $ 84
Jan 1, 2025 $ 0.0000284
+1.10%
$ 11,921 $ 82
Dec 31, 2024 $ 0.0000281
+0.93%
$ 11,797 $ 81
Dec 30, 2024 $ 0.0000278
-0.95%
$ 11,684 $ 80
Dec 29, 2024 $ 0.0000281
-1.60%
$ 11,808 $ 81
Dec 28, 2024 $ 0.0000286
+1.08%
$ 12,010 $ 82
Dec 27, 2024 $ 0.0000283
-1.51%
$ 11,886 $ 82
Dec 26, 2024 $ 0.0000287
-3.72%
$ 12,066 $ 83
Dec 25, 2024 $ 0.0000298
+0.69%
$ 12,519 $ 86
Dec 24, 2024 $ 0.0000296
+4.18%
$ 12,433 $ 85
Dec 23, 2024 $ 0.0000284
-0.44%
$ 11,941 $ 82
Dec 22, 2024 $ 0.0000286
-2.16%
$ 11,991 $ 82
Dec 21, 2024 $ 0.0000292
-0.57%
$ 12,254 $ 84
Dec 20, 2024 $ 0.0000293
+0.04%
$ 12,311 $ 84
Dec 19, 2024 $ 0.0000294
-2.36%
$ 12,339 $ 85
Dec 18, 2024 $ 0.0000301
-5.51%
$ 12,640 $ 87
Dec 17, 2024 $ 0.0000318
+0.08%
$ 13,371 $ 92
Dec 16, 2024 $ 0.0000318
+1.50%
$ 13,359 $ 92
Dec 15, 2024 $ 0.0000314
+3.11%
$ 13,172 $ 90
Dec 14, 2024 $ 0.0000304
+0.01%
$ 12,774 $ 88
Dec 13, 2024 $ 0.0000304
+1.35%
$ 12,771 $ 88
Dec 12, 2024 $ 0.00003
-1.11%
$ 12,604 $ 86
Dec 11, 2024 $ 0.0000303
+4.66%
$ 12,757 $ 87
Dec 10, 2024 $ 0.000029
-0.75%
$ 12,176 $ 83
Dec 9, 2024 $ 0.0000292
-3.68%
$ 12,273 $ 84
Dec 8, 2024 $ 0.0000304
+1.37%
$ 12,757 $ 87
Dec 7, 2024 $ 0.0000299
+0.07%
$ 12,575 $ 86