Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INTEXCOIN Historical Data

INTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.0000164
+17.14%
$6,560 $1
Aug 27, 2024 $0.000014
-25.93%
$5,600 $15
Aug 26, 2024 $0.0000189
-0.53%
$7,560 $15
Aug 25, 2024 $0.000019
+26.67%
$7,600 $10
Aug 24, 2024 $0.000015
-10.18%
$6,000 $5
Aug 23, 2024 $0.0000167
-16.50%
$6,680 $76
Aug 22, 2024 $0.00002
+25.08%
$8,000 $14
Aug 21, 2024 $0.000016
+0.00%
$6,396 $15
Aug 20, 2024 $0.000016
+0.00%
$6,396 $15
Aug 19, 2024 $0.000016
+0.00%
$6,396 $15
Aug 18, 2024 $0.000016
-0.06%
$6,396 $15
Aug 17, 2024 $0.000016
+0.00%
$6,400 $15
Aug 16, 2024 $0.000016
+0.00%
$6,400 $15
Aug 15, 2024 $0.000016
+0.00%
$6,400 $15
Aug 14, 2024 $0.000016
+0.00%
$6,400 $15
Aug 13, 2024 $0.000016
+0.00%
$6,400 $15
Aug 12, 2024 $0.000016
+0.00%
$6,400 $15
Aug 11, 2024 $0.000016
+0.00%
$6,400 $15
Aug 10, 2024 $0.000016
+0.00%
$6,400 $15
Aug 9, 2024 $0.000016
-15.79%
$6,400 $15
Aug 8, 2024 $0.000019
+1.06%
$7,600 $5
Aug 7, 2024 $0.0000188
+1.08%
$7,520 $2,181
Aug 6, 2024 $0.0000186
-14.29%
$7,440 $1,684
Aug 5, 2024 $0.0000217
+14.21%
$8,680 $2,646
Aug 4, 2024 $0.000019
+11.11%
$7,600 $1,887
Aug 3, 2024 $0.0000171
+4.27%
$6,840 $1,234
Aug 2, 2024 $0.0000164
+7.19%
$6,560 $751
Aug 1, 2024 $0.0000153
-28.50%
$6,120 $1,373
Jul 31, 2024 $0.0000214
+12.63%
$8,560 $2,586
Jul 30, 2024 $0.000019
+22.58%
$7,600 $2,151
Jul 29, 2024 $0.0000155
-13.41%
$6,200 $1,361
Jul 28, 2024 $0.0000179
-6.77%
$7,160 $2,563
Jul 27, 2024 $0.0000392
+1.20%
$15,673 $7
Jul 26, 2024 $0.0000387
+3.21%
$15,484 $7
Jul 25, 2024 $0.0000375
+0.57%
$14,993 $7
Jul 24, 2024 $0.0000373
-0.79%
$14,916 $7
Jul 23, 2024 $0.0000376
-2.40%
$15,033 $7
Jul 22, 2024 $0.0000385
-0.81%
$15,409 $7
Jul 21, 2024 $0.0000388
+1.36%
$15,519 $7
Jul 20, 2024 $0.0000383
+0.76%
$15,319 $7
Jul 19, 2024 $0.000038
+4.21%
$15,203 $7
Jul 18, 2024 $0.0000365
+185.56%
$14,586 $7
Jul 17, 2024 $0.000017
-9.09%
$6,800 $1,912
Jul 16, 2024 $0.0000187
-11.37%
$7,480 $1,221
Jul 15, 2024 $0.0000211
-3.21%
$8,440 $3,124
Jul 14, 2024 $0.0000218
+7.39%
$8,720 $2,080
Jul 13, 2024 $0.0000203
-7.31%
$8,120 $2,093
Jul 12, 2024 $0.0000219
+5.80%
$8,760 $1,797
Jul 11, 2024 $0.0000207
+0.98%
$8,280 $2,224
Jul 10, 2024 $0.0000216
+3.85%
$8,640 $2,034