INTEXCOIN Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅444
-43.51%
$ -- $ 127
Sep 22 $ 0.0₅78
-30.36%
$ 3,301 $ 1,827
Sep 15 $ 0.0000112
+267.21%
$ 4,704 $ 409
Sep 8 $ 0.0₅305
-43.31%
$ 1,281 $ 125
Sep 1 $ 0.0₅321
+0.00%
$ 1,844 $ 3,150
Aug 25 $ 0.0₅321
-13.48%
$ 1,348 $ 540
Aug 18 $ 0.0₅371
+0.00%
$ 1,558 $ 25
Aug 11 $ 0.0₅371
+6.30%
$ 1,558 $ 151
Aug 4 $ 0.0₅349
-12.31%
$ 1,466 $ 114
Jul 28 $ 0.0₅398
+0.00%
$ 1,672 $ 35
Jul 21 $ 0.0₅398
-24.76%
$ 1,672 $ 160
Jul 14 $ 0.0₅529
+75.17%
$ 2,222 $ 121
Jul 7 $ 0.0₅302
-10.91%
$ 1,268 $ 283
Jun 30 $ 0.0₅339
-19.29%
$ 1,424 $ 47
Jun 23 $ 0.0₅42
-38.42%
$ 1,764 $ 879
Jun 16 $ 0.0₅682
-19.23%
$ 2,864 $ 168
Jun 9 $ 0.0₅844
-0.19%
$ 3,549 $ 146
Jun 2 $ 0.0₅845
-0.02%
$ 3,551 $ 142
May 26 $ 0.0₅846
-3.04%
$ 3,552 $ 130
May 19 $ 0.0₅862
+1.25%
$ 3,659 $ 69
May 12 $ 0.0₅826
-1.11%
$ 3,577 $ 66
May 5 $ 0.0000109
-0.13%
$ 3,350 $ 738
Apr 28 $ 0.000011
+46.48%
$ 4,616 $ 79
Apr 21 $ 0.0₅75
+10.07%
$ 3,151 $ 70
Apr 14 $ 0.0₅681
+1.66%
$ 2,863 $ 56
Apr 7 $ 0.0₅899
-30.36%
$ 2,812 $ 219
Mar 31 $ 0.0₅9
+34.87%
$ 3,780 $ 34
Mar 24 $ 0.0₅67
-3.89%
$ 2,801 $ 9
Mar 17 $ 0.0₅679
+1.46%
$ 2,920 $ 17
Mar 10 $ 0.0₅683
+4.46%
$ 2,810 $ 8
Mar 3 $ 0.0₅698
-45.97%
$ 2,746 $ 13
Feb 24 $ 0.0000129
-0.54%
$ 5,426 $ 15
Feb 17 $ 0.000013
+66.73%
$ 5,456 $ 27
Feb 10 $ 0.0₅79
+1.12%
$ 3,272 $ 30
Feb 3 $ 0.0₅782
-73.05%
$ 3,283 $ 284
Jan 27 $ 0.0000291
-5.63%
$ 12,207 $ 698
Jan 20 $ 0.0000314
+89.22%
$ 12,932 $ 540
Jan 13 $ 0.0000313
+10.48%
$ 9,977 $ 518
Jan 6 $ 0.0000284
-3.90%
$ 11,908 $ 498
Dec 30 $ 0.0000295
+4.99%
$ 12,400 $ 496
Dec 23 $ 0.0000286
+0.13%
$ 11,808 $ 500
Dec 16 $ 0.0000292
-6.90%
$ 11,991 $ 523
Dec 9 $ 0.0000304
+0.26%
$ 13,172 $ 517
Dec 2 $ 0.0000299
+2.61%
$ 12,757 $ 507
Nov 25 $ 0.0000292
-0.61%
$ 12,288 $ 577
Nov 18 $ 0.0000293
+8.71%
$ 12,339 $ 494
Nov 11 $ 0.0000272
+12.57%
$ 11,320 $ 463
Nov 4 $ 0.000023
+11.44%
$ 10,131 $ 382
Oct 28 $ 0.0000207
+1.25%
$ 8,678 $ 426
Oct 21 $ 0.0000201
+34.19%
$ 8,571 $ 315
Download