Page Network Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00601
+0.00%
$ -- $ 1
Nov 2023 $ 0.00601
+0.69%
$ 60.1 million $ 266
Oct 2023 $ 0.00931
-62.00%
$ -- $ 2,233
Sep 2023 $ 0.00686
+0.22%
$ -- $ 14
Jun 2023 $ 0.00685
+0.14%
$ -- $ 16
May 2023 $ 0.00687
-4.70%
$ -- $ 50
Apr 2023 $ 0.00817
-3.60%
$ -- $ 65
Mar 2023 $ 0.00849
+0.21%
$ -- $ 17
Feb 2023 $ 0.0083
-59.15%
$ -- $ 943
Jan 2023 $ 0.0246
-18.12%
$ -- $ 59,007
Dec 2022 $ 0.03
+0.04%
$ 300.03 million $ 110,274
Nov 2022 $ 0.03
-7.17%
$ 300.04 million $ 106,648
Oct 2022 $ 0.0323
+0.51%
$ 323.1 million $ 320,933
Sep 2022 $ 0.0322
-2.65%
$ 321.51 million $ 3.63 million
Aug 2022 $ 0.0331
+150.43%
$ 330.81 million $ 5.49 million
Jul 2022 $ 0.0132
+83.98%
$ 132.1 million $ 956,801
Download