Page Network Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00601
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.00601
+0.00%
$ 60.1 million $ 1
Nov 29, 2023 $ 0.00959
+0.00%
$ 95.9 million $ 5
Nov 22, 2023 $ 0.0028
+0.00%
$ 28 million $ 10
Nov 21, 2023 $ 0.0028
-52.46%
$ 28 million $ 231
Nov 17, 2023 $ 0.0059
+0.00%
$ -- $ 5
Nov 16, 2023 $ 0.0059
+0.00%
$ 59 million $ 5
Nov 5, 2023 $ 0.00596
-0.11%
$ -- $ 5
Nov 4, 2023 $ 0.00597
+0.05%
$ 59.71 million $ 5
Oct 25, 2023 $ 0.00931
+0.03%
$ -- $ 5
Oct 24, 2023 $ 0.00931
-0.08%
$ 93.09 million $ 5
Oct 23, 2023 $ 0.00611
+0.02%
$ -- $ 133
Oct 22, 2023 $ 0.00611
-0.07%
$ 61.15 million $ 133
Oct 21, 2023 $ 0.00612
-1.94%
$ 61.2 million $ 307
Oct 20, 2023 $ 0.00624
-74.53%
$ 62.39 million $ 1,650
Sep 3, 2023 $ 0.00686
-0.15%
$ -- $ 7
Sep 2, 2023 $ 0.00687
+0.34%
$ 68.66 million $ 7
Jun 17, 2023 $ 0.00685
+0.02%
$ 68.49 million $ 8
Jun 16, 2023 $ 0.00685
+0.11%
$ 68.47 million $ 8
May 11, 2023 $ 0.00687
+0.06%
$ -- $ 12
May 10, 2023 $ 0.00687
-4.50%
$ 68.65 million $ 12
May 9, 2023 $ 0.00719
-0.29%
$ 71.88 million $ 26
Apr 19, 2023 $ 0.00817
+0.74%
$ -- $ 7
Apr 18, 2023 $ 0.00811
-0.89%
$ 81.13 million $ 6
Apr 17, 2023 $ 0.00819
-3.43%
$ 81.89 million $ 52
Mar 9, 2023 $ 0.00849
-0.27%
$ -- $ 8
Mar 8, 2023 $ 0.00852
+0.57%
$ 85.2 million $ 9
Feb 20, 2023 $ 0.0083
-0.52%
$ -- $ 348
Feb 19, 2023 $ 0.00834
-55.27%
$ 83.4 million $ 353
Feb 16, 2023 $ 0.0186
+0.49%
$ 186.27 million $ 37
Feb 15, 2023 $ 0.0185
-0.42%
$ 185.26 million $ 37
Feb 14, 2023 $ 0.0186
-8.19%
$ 186.06 million $ 71
Feb 13, 2023 $ 0.0202
-0.34%
$ 202.38 million $ 97
Jan 30, 2023 $ 0.0246
+0.18%
$ 245.69 million $ 136
Jan 29, 2023 $ 0.0245
-9.29%
$ 245.17 million $ 135
Jan 28, 2023 $ 0.027
+0.05%
$ 270.33 million $ 95
Jan 27, 2023 $ 0.027
-1.91%
$ 270.29 million $ 465
Jan 26, 2023 $ 0.0275
-0.10%
$ 275.31 million $ 12
Jan 25, 2023 $ 0.0275
-0.29%
$ 274.98 million $ 31
Jan 24, 2023 $ 0.0276
-3.12%
$ 276.17 million $ 21
Jan 20, 2023 $ 0.0285
+0.07%
$ -- $ 4
Jan 19, 2023 $ 0.0285
-0.26%
$ 284.86 million $ 4
Jan 18, 2023 $ 0.0285
-0.32%
$ -- $ 428
Jan 17, 2023 $ 0.0286
+0.18%
$ 285.67 million $ 3,072
Jan 16, 2023 $ 0.0285
+0.09%
$ 285.14 million $ 3,100
Jan 15, 2023 $ 0.0285
-0.01%
$ 284.79 million $ 3,093
Jan 14, 2023 $ 0.0285
-0.04%
$ 284.58 million $ 3,151
Jan 13, 2023 $ 0.0284
-0.27%
$ 284.8 million $ 3,075
Jan 12, 2023 $ 0.0285
-4.60%
$ 285.03 million $ 3,092
Jan 11, 2023 $ 0.0298
-0.64%
$ 298.31 million $ 3,576
Download