Page Network Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00601
-37.33%
$ -- $ 6
Nov 20 $ 0.0028
-52.46%
$ -- $ 242
Nov 13 $ 0.0059
+0.00%
$ -- $ 9
Oct 30 $ 0.00596
-0.14%
$ -- $ 10
Oct 23 $ 0.00931
+52.28%
$ -- $ 143
Oct 16 $ 0.00611
-75.03%
$ 61.15 million $ 2,090
Aug 28 $ 0.00686
+0.22%
$ -- $ 14
Jun 12 $ 0.00685
+0.14%
$ -- $ 16
May 8 $ 0.00687
-4.70%
$ -- $ 50
Apr 17 $ 0.00817
-3.60%
$ -- $ 65
Mar 6 $ 0.00849
+0.21%
$ -- $ 17
Feb 20 $ 0.0083
-0.52%
$ -- $ 348
Feb 13 $ 0.00834
-58.93%
$ 83.4 million $ 595
Jan 30 $ 0.0246
+0.18%
$ -- $ 136
Jan 23 $ 0.027
-5.17%
$ 245.17 million $ 624
Jan 16 $ 0.0285
+0.15%
$ -- $ 6,607
Jan 9 $ 0.0285
-4.89%
$ 284.79 million $ 23,106
Jan 2 $ 0.03
-0.14%
$ 299.58 million $ 24,880
Dec 26 $ 0.03
-0.69%
$ 299.95 million $ 24,846
Dec 19 $ 0.0302
-0.18%
$ 302.02 million $ 24,852
Dec 12 $ 0.0303
+0.59%
$ 302.62 million $ 25,026
Dec 5 $ 0.03
-0.04%
$ 300.5 million $ 21,300
Nov 28 $ 0.03
-0.43%
$ 300.1 million $ 24,831
Nov 21 $ 0.03
-8.35%
$ 302.07 million $ 21,281
Nov 14 $ 0.0321
+0.11%
$ 327.68 million $ 21,289
Nov 7 $ 0.032
-1.38%
$ 320.71 million $ 21,383
Oct 31 $ 0.0325
+0.52%
$ 324.98 million $ 24,878
Oct 24 $ 0.0323
-0.06%
$ 323.2 million $ 33,955
Oct 17 $ 0.0324
-0.23%
$ 323.6 million $ 73,974
Oct 10 $ 0.0324
-3.56%
$ 324.49 million $ 73,792
Oct 3 $ 0.0336
+4.50%
$ 336.23 million $ 93,532
Sep 26 $ 0.0322
-0.02%
$ 321.53 million $ 187,423
Sep 19 $ 0.0322
+0.40%
$ 321.65 million $ 1.11 million
Sep 12 $ 0.032
+0.19%
$ 320.06 million $ 1.43 million
Sep 5 $ 0.0319
-3.18%
$ 330.56 million $ 567,572
Aug 29 $ 0.033
-0.34%
$ 330.43 million $ 567,309
Aug 22 $ 0.0332
+0.53%
$ 332.32 million $ 1.81 million
Aug 15 $ 0.033
+19.82%
$ 330.28 million $ 2.5 million
Aug 8 $ 0.0275
-8.17%
$ 275.5 million $ 410,711
Aug 1 $ 0.03
+127.10%
$ 300 million $ 525,816
Jul 25 $ 0.0132
+92.85%
$ 132.1 million $ 599,609
Jul 18 $ 0.00685
-4.60%
$ 68.5 million $ 357,192
Download