Page Network Historical Data

PGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.03
-0.11%
$ 300.15 million $ 3,553
Jan 9, 2023 $ 0.03
+0.21%
$ 300.05 million $ 3,567
Jan 8, 2023 $ 0.03
-0.25%
$ 299.58 million $ 3,545
Jan 7, 2023 $ 0.03
+0.05%
$ 300.31 million $ 3,545
Jan 6, 2023 $ 0.03
+0.03%
$ 300.2 million $ 3,556
Jan 5, 2023 $ 0.03
+0.07%
$ 300.16 million $ 3,569
Jan 4, 2023 $ 0.03
-0.04%
$ 299.84 million $ 3,584
Jan 3, 2023 $ 0.03
-0.15%
$ 299.96 million $ 3,559
Jan 2, 2023 $ 0.03
+0.12%
$ 300.38 million $ 3,521
Jan 1, 2023 $ 0.03
-0.04%
$ 299.95 million $ 3,519
Dec 31, 2022 $ 0.03
+0.02%
$ 300.03 million $ 3,504
Dec 30, 2022 $ 0.03
+0.02%
$ 300.02 million $ 3,610
Dec 29, 2022 $ 0.03
-0.66%
$ 299.82 million $ 3,561
Dec 28, 2022 $ 0.0302
-0.06%
$ 301.78 million $ 3,543
Dec 27, 2022 $ 0.0302
+0.05%
$ 302 million $ 3,560
Dec 26, 2022 $ 0.0302
-0.06%
$ 301.83 million $ 3,549
Dec 25, 2022 $ 0.0302
-0.05%
$ 302.02 million $ 3,546
Dec 24, 2022 $ 0.0302
-0.03%
$ 302.2 million $ 3,562
Dec 23, 2022 $ 0.0302
+0.09%
$ 302.3 million $ 3,504
Dec 22, 2022 $ 0.0302
+0.03%
$ 302.01 million $ 3,548
Dec 21, 2022 $ 0.0302
-0.03%
$ 302.01 million $ 3,551
Dec 20, 2022 $ 0.0302
-0.06%
$ 302.02 million $ 3,608
Dec 19, 2022 $ 0.0302
-0.08%
$ 302.33 million $ 3,533
Dec 18, 2022 $ 0.0303
+0.36%
$ 302.62 million $ 3,534
Dec 17, 2022 $ 0.0302
-0.45%
$ 301.51 million $ 3,557
Dec 16, 2022 $ 0.0303
+0.30%
$ 303.02 million $ 3,589
Dec 15, 2022 $ 0.0302
-0.93%
$ 302.35 million $ 3,519
Dec 14, 2022 $ 0.0305
+1.76%
$ 305.23 million $ 3,772
Dec 13, 2022 $ 0.03
+0.04%
$ 300.1 million $ 3,546
Dec 12, 2022 $ 0.03
-0.34%
$ 299.82 million $ 3,509
Dec 11, 2022 $ 0.0301
+0.12%
$ 300.5 million $ 3,558
Dec 10, 2022 $ 0.03
+0.06%
$ 300.31 million $ 3,560
Dec 9, 2022 $ 0.03
-0.03%
$ 300.17 million $ 3,557
Dec 8, 2022 $ 0.03
-0.08%
$ 299.92 million $ 3,506
Dec 7, 2022 $ 0.03
+0.13%
$ 300.17 million $ 3,610
Dec 6, 2022 $ 0.03
-0.15%
$ 299.58 million $ 3,512
Dec 5, 2022 $ 0.03
-0.11%
$ 300.11 million $ 3,554
Dec 4, 2022 $ 0.03
-0.16%
$ 300.1 million $ 3,570
Dec 3, 2022 $ 0.03
+0.21%
$ 300.4 million $ 3,512
Dec 2, 2022 $ 0.03
-0.04%
$ 299.86 million $ 3,573
Dec 1, 2022 $ 0.03
+0.08%
$ 300.13 million $ 3,555
Nov 30, 2022 $ 0.03
-0.07%
$ 300.04 million $ 3,502
Nov 29, 2022 $ 0.03
+0.06%
$ 300.31 million $ 3,574
Nov 28, 2022 $ 0.03
-0.41%
$ 300.17 million $ 3,544
Nov 27, 2022 $ 0.0302
+0.52%
$ 302.07 million $ 3,535
Nov 26, 2022 $ 0.03
+0.13%
$ 300.41 million $ 3,527
Nov 25, 2022 $ 0.03
+0.08%
$ 300.13 million $ 3,569
Nov 24, 2022 $ 0.03
+0.16%
$ 299.76 million $ 3,515
Nov 23, 2022 $ 0.0299
-6.33%
$ 299.38 million $ 3,547
Nov 22, 2022 $ 0.032
-0.30%
$ 319.92 million $ 3,559