Page Network Historical Data

PGX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0321
-2.08%
$ 320.95 million $ 3,564
Nov 20, 2022 $ 0.0328
+2.19%
$ 327.68 million $ 3,622
Nov 19, 2022 $ 0.0321
+0.06%
$ 320.7 million $ 3,549
Nov 18, 2022 $ 0.032
-0.10%
$ 320.48 million $ 3,574
Nov 17, 2022 $ 0.0321
+0.26%
$ 320.91 million $ 3,540
Nov 16, 2022 $ 0.032
+0.04%
$ 320.07 million $ 3,533
Nov 15, 2022 $ 0.032
+0.02%
$ 319.71 million $ 3,504
Nov 14, 2022 $ 0.032
-0.25%
$ 319.55 million $ 3,588
Nov 13, 2022 $ 0.0321
+0.17%
$ 320.71 million $ 3,586
Nov 12, 2022 $ 0.032
+0.57%
$ 320.33 million $ 3,576
Nov 11, 2022 $ 0.0318
-0.84%
$ 318.03 million $ 3,524
Nov 10, 2022 $ 0.0321
+0.73%
$ 320.84 million $ 3,600
Nov 9, 2022 $ 0.032
+0.01%
$ 319.6 million $ 3,559
Nov 8, 2022 $ 0.032
-0.20%
$ 319.64 million $ 3,573
Nov 7, 2022 $ 0.032
-1.41%
$ 320.23 million $ 3,551
Nov 6, 2022 $ 0.0325
+0.42%
$ 324.98 million $ 3,605
Nov 5, 2022 $ 0.0324
+0.08%
$ 323.82 million $ 3,558
Nov 4, 2022 $ 0.0324
-0.07%
$ 323.57 million $ 3,544
Nov 3, 2022 $ 0.0324
+0.11%
$ 323.69 million $ 3,508
Nov 2, 2022 $ 0.0323
-0.04%
$ 323.2 million $ 3,571
Nov 1, 2022 $ 0.0323
-0.02%
$ 323.15 million $ 3,546
Oct 31, 2022 $ 0.0323
-0.06%
$ 323.1 million $ 3,545
Oct 30, 2022 $ 0.0323
-0.09%
$ 323.2 million $ 3,563
Oct 29, 2022 $ 0.0323
-0.15%
$ 323.38 million $ 3,544
Oct 28, 2022 $ 0.0324
+0.06%
$ 323.74 million $ 3,613
Oct 27, 2022 $ 0.0324
+0.02%
$ 323.65 million $ 3,582
Oct 26, 2022 $ 0.0324
+0.11%
$ 323.88 million $ 3,532
Oct 25, 2022 $ 0.0324
-0.03%
$ 323.6 million $ 5,554
Oct 24, 2022 $ 0.0324
+0.05%
$ 323.55 million $ 10,567
Oct 23, 2022 $ 0.0324
+0.04%
$ 323.6 million $ 10,512
Oct 22, 2022 $ 0.0324
-0.01%
$ 323.64 million $ 10,570
Oct 21, 2022 $ 0.0324
-0.22%
$ 323.66 million $ 10,660
Oct 20, 2022 $ 0.0324
-0.03%
$ 324.28 million $ 10,621
Oct 19, 2022 $ 0.0324
+0.03%
$ 324.43 million $ 10,556
Oct 18, 2022 $ 0.0324
+0.01%
$ 324.37 million $ 10,518
Oct 17, 2022 $ 0.0324
+0.00%
$ 324.37 million $ 10,537
Oct 16, 2022 $ 0.0324
+0.12%
$ 324.49 million $ 10,541
Oct 15, 2022 $ 0.0324
-0.05%
$ 324.13 million $ 10,532
Oct 14, 2022 $ 0.0324
-0.07%
$ 324.25 million $ 10,537
Oct 13, 2022 $ 0.0325
+0.06%
$ 324.56 million $ 10,519
Oct 12, 2022 $ 0.0324
+0.02%
$ 324.39 million $ 10,541
Oct 11, 2022 $ 0.0324
-0.30%
$ 324.34 million $ 10,538
Oct 10, 2022 $ 0.0325
-3.46%
$ 324.82 million $ 10,584
Oct 9, 2022 $ 0.0336
+3.79%
$ 336.23 million $ 10,567
Oct 8, 2022 $ 0.0324
+0.01%
$ 323.88 million $ 10,585
Oct 7, 2022 $ 0.0324
+1.04%
$ 323.76 million $ 10,581
Oct 6, 2022 $ 0.032
-0.27%
$ 320.28 million $ 11,190
Oct 5, 2022 $ 0.0321
-0.08%
$ 321.26 million $ 10,510
Oct 4, 2022 $ 0.0322
+0.06%
$ 321.57 million $ 19,024
Oct 3, 2022 $ 0.0321
-0.11%
$ 321.4 million $ 21,075