Page Network Historical Data

PGX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0322
-0.01%
$ 321.53 million $ 21,048
Oct 1, 2022 $ 0.0322
+0.02%
$ 321.51 million $ 21,086
Sep 30, 2022 $ 0.0322
+0.02%
$ 321.51 million $ 21,052
Sep 29, 2022 $ 0.0321
-0.12%
$ 320.89 million $ 21,042
Sep 28, 2022 $ 0.0322
+0.08%
$ 321.7 million $ 21,110
Sep 27, 2022 $ 0.0321
-0.08%
$ 321.34 million $ 41,056
Sep 26, 2022 $ 0.0321
-0.13%
$ 321.2 million $ 41,029
Sep 25, 2022 $ 0.0322
-0.02%
$ 321.65 million $ 51,088
Sep 24, 2022 $ 0.0322
+0.00%
$ 321.73 million $ 51,097
Sep 23, 2022 $ 0.0322
-0.68%
$ 321.8 million $ 82,059
Sep 22, 2022 $ 0.0325
-0.19%
$ 324.54 million $ 32,205
Sep 21, 2022 $ 0.0325
+0.71%
$ -- $ 216,020
Sep 20, 2022 $ 0.0322
-0.19%
$ 322.45 million $ 356,240
Sep 19, 2022 $ 0.0323
+0.95%
$ 323.49 million $ 370,569
Sep 18, 2022 $ 0.032
-0.12%
$ 320.19 million $ 370,206
Sep 17, 2022 $ 0.032
+0.09%
$ 320.1 million $ 370,071
Sep 16, 2022 $ 0.032
-0.11%
$ 319.89 million $ 369,867
Sep 15, 2022 $ 0.032
+0.06%
$ 320.13 million $ 76,043
Sep 14, 2022 $ 0.032
-0.06%
$ 320.31 million $ 81,057
Sep 13, 2022 $ 0.032
+0.03%
$ 320.12 million $ 81,019
Sep 12, 2022 $ 0.032
+0.15%
$ 320.06 million $ 80,999
Sep 11, 2022 $ 0.0319
-0.40%
$ 319.44 million $ 80,858
Sep 10, 2022 $ 0.0321
+0.24%
$ 320.71 million $ 81,191
Sep 9, 2022 $ 0.032
-3.14%
$ 320.08 million $ 81,016
Sep 8, 2022 $ 0.0331
+0.03%
$ 330.56 million $ 81,068
Sep 7, 2022 $ 0.0331
+0.11%
$ 330.78 million $ 81,133
Sep 6, 2022 $ 0.0331
+0.14%
$ 331.17 million $ 81,269
Sep 5, 2022 $ 0.0331
+0.19%
$ 330.56 million $ 81,037
Sep 4, 2022 $ 0.033
-0.09%
$ 330.43 million $ 80,978
Sep 3, 2022 $ 0.0331
-0.10%
$ 330.66 million $ 81,026
Sep 2, 2022 $ 0.0331
-0.14%
$ 330.6 million $ 81,051
Sep 1, 2022 $ 0.0331
+0.14%
$ 330.73 million $ 81,014
Aug 31, 2022 $ 0.0331
-0.05%
$ 330.81 million $ 81,002
Aug 30, 2022 $ 0.0331
+0.02%
$ 331.26 million $ 81,115
Aug 29, 2022 $ 0.0331
-0.21%
$ 330.85 million $ 81,123
Aug 28, 2022 $ 0.0332
+0.17%
$ 332.32 million $ 68,090
Aug 27, 2022 $ 0.0331
-0.11%
$ 331.42 million $ 81,186
Aug 26, 2022 $ 0.0331
-0.39%
$ 330.88 million $ 80,952
Aug 25, 2022 $ 0.0332
-0.05%
$ 331.9 million $ 81,167
Aug 24, 2022 $ 0.0332
+0.55%
$ 331.94 million $ 500,508
Aug 23, 2022 $ 0.033
+0.15%
$ 330.21 million $ 500,214
Aug 22, 2022 $ 0.0329
-0.40%
$ 329.24 million $ 498,758
Aug 21, 2022 $ 0.033
+0.07%
$ 330.28 million $ 500,332
Aug 20, 2022 $ 0.033
-0.22%
$ 330.09 million $ 500,063
Aug 19, 2022 $ 0.0331
-0.13%
$ 330.51 million $ 500,696
Aug 18, 2022 $ 0.0331
-2.78%
$ 330.62 million $ 500,850
Aug 17, 2022 $ 0.034
+28.06%
$ 340.11 million $ 500,107
Aug 16, 2022 $ 0.0265
+0.04%
$ 265.47 million $ 56
Aug 15, 2022 $ 0.0265
-3.79%
$ 265.19 million $ 159
Aug 14, 2022 $ 0.0275
-5.06%
$ 275.5 million $ 80