Page Network Historical Data

PGX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.029
-6.47%
$ 290.1 million $ 56
Aug 12, 2022 $ 0.031
+66.48%
$ 309.94 million $ 82,184
Aug 11, 2022 $ 0.0186
-11.53%
$ 186.15 million $ 82,074
Aug 10, 2022 $ 0.0211
+0.01%
$ 210.56 million $ 82,009
Aug 9, 2022 $ 0.021
-19.07%
$ 210.3 million $ 82,106
Aug 8, 2022 $ 0.026
-13.38%
$ 259.87 million $ 82,201
Aug 7, 2022 $ 0.03
-9.09%
$ 300 million $ 81,755
Aug 6, 2022 $ 0.033
-40.00%
$ 330 million $ 81,114
Aug 5, 2022 $ 0.055
-1.79%
$ 550 million $ 84,994
Aug 4, 2022 $ 0.056
-1.75%
$ 560 million $ 36,924
Aug 3, 2022 $ 0.057
+60.52%
$ 570 million $ 60,903
Aug 2, 2022 $ 0.0355
+65.09%
$ 355.1 million $ 90,117
Aug 1, 2022 $ 0.0215
+62.83%
$ 215.1 million $ 90,009
Jul 31, 2022 $ 0.0132
-5.71%
$ 132.1 million $ 90,048
Jul 30, 2022 $ 0.014
+94.04%
$ 140.1 million $ 90,050
Jul 29, 2022 $ 0.00722
-5.74%
$ 72.2 million $ 90,012
Jul 28, 2022 $ 0.00766
+6.39%
$ 76.6 million $ 90,032
Jul 27, 2022 $ 0.0072
+0.14%
$ 72 million $ 90,020
Jul 26, 2022 $ 0.00719
+4.96%
$ 71.9 million $ 90,015
Jul 25, 2022 $ 0.00685
+0.00%
$ 68.5 million $ 59,433
Jul 24, 2022 $ 0.00685
+0.44%
$ 68.5 million $ 87,242
Jul 23, 2022 $ 0.00682
-3.40%
$ 68.2 million $ 90,008
Jul 22, 2022 $ 0.00706
-0.56%
$ 70.6 million $ 90,006
Jul 20, 2022 $ 0.00718
+0.00%
$ -- $ 89,936
Download