YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0831
+0.00%
$ 3,906 $ 4
Yesterday, at 5 PM $ 0.0831
+0.00%
$ 3,906 $ 4
Jun 22, 8 PM $ 0.0819
+0.78%
$ 3,851 $ 47
Jun 22, 1 AM $ 0.0808
+0.00%
$ 3,798 $ 47
Jun 18, 1 PM $ 0.112
+0.00%
$ -- $ 1
Jun 16, 3 PM $ 0.119
-0.35%
$ 5,593 $ 19
Jun 16, 2 PM $ 0.122
+0.00%
$ 5,718 $ 15
Jun 16, 8 AM $ 0.119
+0.00%
$ 5,570 $ 44
Jun 15, 8 PM $ 0.114
+0.00%
$ 5,341 $ 38
Jun 13, 8 AM $ 0.0932
+0.00%
$ 4,379 $ 12
Jun 12, 7 AM $ 0.101
+0.00%
$ 4,737 $ 39
Jun 12, 6 AM $ 0.093
+0.00%
$ 4,372 $ 24
Jun 12, 4 AM $ 0.096
+0.00%
$ 4,511 $ 28
Jun 12, 3 AM $ 0.1
-3.22%
$ 4,709 $ 22
Jun 11, 4 AM $ 0.109
+0.00%
$ 5,100 $ 41
Jun 10, 5 PM $ 0.11
+0.00%
$ 5,157 $ 42
Jun 9, 6 PM $ 0.0979
+0.00%
$ 4,603 $ 61
Jun 9, 10 AM $ 0.105
-1.93%
$ 4,955 $ 40
Jun 9, 7 AM $ 0.109
+0.00%
$ 5,133 $ 20
Jun 9, 3 AM $ 0.117
+0.00%
$ 5,505 $ 12
Jun 7, 3 PM $ 0.159
+0.00%
$ 7,494 $ 166
Jun 7, 2 PM $ 0.175
-0.20%
$ 8,245 $ 146
Jun 7, 1 PM $ 0.176
+20.65%
$ 8,294 $ 145
Jun 7, 12 PM $ 0.159
+0.00%
$ 7,480 $ 57
Jun 7, 9 AM $ 0.129
+0.00%
$ 6,080 $ 24
Jun 6, 9 PM $ 0.12
+0.00%
$ 5,645 $ 16
Jun 6, 1 AM $ 0.128
+0.00%
$ 5,993 $ 36
Jun 5, 8 PM $ 0.119
+0.00%
$ 5,583 $ 29
Jun 5, 7 PM $ 0.115
+0.00%
$ 5,419 $ 22
Jun 5, 11 AM $ 0.103
+0.00%
$ 4,716 $ 7
Jun 5, 10 AM $ 0.101
+0.00%
$ 4,618 $ 4
Jun 4, 2 PM $ 0.0998
+0.00%
$ 4,548 $ 42
Jun 4, 6 AM $ 0.0942
+10.70%
$ 4,293 $ 36
Jun 1, 8 AM $ 0.108
+0.00%
$ 4,929 $ 99
Jun 1, 12 AM $ 0.128
+0.00%
$ 5,851 $ 79
May 31, 7 PM $ 0.131
+0.82%
$ 5,977 $ 58
May 26, 10 AM $ 0.0648
+8.97%
$ 2,953 $ 16
May 26, 9 AM $ 0.058
+1.21%
$ 2,642 $ 2
May 18, 11 PM $ 16.39
+0.00%
$ 746,805 $ 391
May 18, 10 PM $ 16.35
+0.00%
$ 745,172 $ 453
May 18, 6 PM $ 16.06
+1.56%
$ 731,764 $ 437
May 18, 8 AM $ 14.56
+2.49%
$ 663,510 $ 682
May 17, 12 PM $ 13.41
+0.00%
$ 611,143 $ 352
May 16, 10 AM $ 11.79
+0.00%
$ 537,473 $ 591
May 16, 9 AM $ 12.3
-8.41%
$ 560,621 $ 388
May 16, 8 AM $ 14.81
-1.04%
$ 674,974 $ 10
May 10, 10 PM $ 0.0518
-1.19%
$ 2,358 $ 44
May 10, 12 PM $ 0.0624
-8.12%
$ 2,845 $ 22
May 10, 11 AM $ 0.0784
+0.00%
$ 3,572 $ 22
May 10, 10 AM $ 0.0779
+0.00%
$ 3,551 $ 23
Download