YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0565
+0.00%
$ 2,589 $ 6
Aug 2, 2026 $ 0.0513
+0.00%
$ -- $ 12
Aug 1, 2026 $ 0.0521
+0.00%
$ 2,445 $ 10
Jul 31, 2026 $ 0.0535
+49.70%
$ -- $ 90
Jul 30, 2026 $ 0.0493
-11.16%
$ -- $ 22
Jul 29, 2026 $ 0.047
+0.00%
$ 2,204 $ 22
Jul 27, 2026 $ 0.0555
+5.10%
$ 2,601 $ 13
Jul 25, 2026 $ 0.0499
+0.66%
$ -- $ 25
Jul 24, 2026 $ 0.0495
+0.00%
$ 2,320 $ 23
Jul 22, 2026 $ 0.0632
+5.46%
$ -- $ 5
Jul 21, 2026 $ 0.0601
-7.95%
$ -- $ 376
Jul 20, 2026 $ 0.0527
+72.89%
$ 2,474 $ 302
Jul 18, 2026 $ 0.0739
+0.00%
$ -- $ 9
Jul 17, 2026 $ 0.0724
+7.27%
$ -- $ 27
Jul 14, 2026 $ 0.0827
+0.00%
$ -- $ 4
Jul 13, 2026 $ 0.0827
+0.00%
$ 3,880 $ 4
Jul 12, 2026 $ 0.0803
-11.42%
$ -- $ 31
Jul 10, 2026 $ 0.0729
+0.00%
$ -- $ 4
Jul 9, 2026 $ 0.073
-1.45%
$ -- $ 4
Jul 8, 2026 $ 0.0729
-0.56%
$ 3,419 $ 5
Jul 7, 2026 $ 0.0734
-2.10%
$ 3,441 $ 3
Jul 6, 2026 $ 0.0754
+11.12%
$ -- $ 109
Jul 5, 2026 $ 0.0972
+0.57%
$ 4,557 $ 19
Jul 4, 2026 $ 0.0873
-2.44%
$ -- $ 20
Jul 3, 2026 $ 0.0896
+2.83%
$ 4,209 $ 17
Jul 2, 2026 $ 0.0948
-3.63%
$ -- $ 8
Jul 1, 2026 $ 0.0986
+1.44%
$ -- $ 10
Jun 30, 2026 $ 0.1
+0.07%
$ 4,706 $ 55
Jun 26, 2026 $ 0.0855
+1.79%
$ 4,019 $ 12
Jun 25, 2026 $ 0.0833
+0.00%
$ 3,914 $ 1
Jun 23, 2026 $ 0.0831
+0.00%
$ -- $ 4
Jun 22, 2026 $ 0.0819
+1.39%
$ 3,851 $ 47
Jun 18, 2026 $ 0.112
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.119
+0.41%
$ -- $ 19
Jun 15, 2026 $ 0.114
+0.00%
$ 5,341 $ 38
Jun 13, 2026 $ 0.0932
+0.00%
$ -- $ 12
Jun 12, 2026 $ 0.101
-2.65%
$ -- $ 39
Jun 11, 2026 $ 0.109
+0.00%
$ -- $ 41
Jun 10, 2026 $ 0.11
+0.00%
$ -- $ 42
Jun 9, 2026 $ 0.0979
-16.38%
$ 4,603 $ 61
Jun 7, 2026 $ 0.159
+23.24%
$ -- $ 166
Jun 6, 2026 $ 0.12
-5.82%
$ 5,645 $ 16
Jun 5, 2026 $ 0.119
+17.23%
$ 5,583 $ 29
Jun 4, 2026 $ 0.0998
+17.29%
$ -- $ 42
Jun 1, 2026 $ 0.108
-15.75%
$ -- $ 99
May 31, 2026 $ 0.131
+0.82%
$ 5,977 $ 58
May 26, 2026 $ 0.0648
+13.14%
$ -- $ 16
May 18, 2026 $ 16.39
+15.35%
$ 746,805 $ 391
May 17, 2026 $ 13.41
+0.00%
$ -- $ 352
May 16, 2026 $ 11.79
-21.20%
$ -- $ 591
Download