YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0882
-85.85%
$ 2,936 $ 212
Oct 2025 $ 0.744
-2.00%
$ -- $ 1,127
Sep 2025 $ 0.76
-6.98%
$ 27,307 $ 10,450
Aug 2025 $ 0.837
+14.43%
$ 29,870 $ 36,252
Jul 2025 $ 0.723
+3.42%
$ 25,716 $ 4,368
Apr 2025 $ 0.683
+0.94%
$ -- $ 19
Mar 2025 $ 0.678
-45.96%
$ -- $ 8,979
Feb 2025 $ 1.16
-32.45%
$ -- $ 12,913
Jan 2025 $ 1.72
-0.42%
$ 68,405 $ 25,686
Dec 2024 $ 1.71
+19.87%
$ 69,213 $ 98,155
Nov 2024 $ 1.43
-39.08%
$ 56,974 $ 147,725
Oct 2024 $ 2.36
-67.04%
$ 93,684 $ 419,990
Sep 2024 $ 2.36
-23.58%
$ -- $ 22,846
Aug 2024 $ 3.55
+7.82%
$ -- $ 17,314
Jul 2024 $ 4.22
+94.99%
$ -- $ 608,956
Jun 2024 $ 3.51
-30.14%
$ -- $ 53,413
May 2024 $ 5.03
-63.33%
$ 201,130 $ 2.94 million
Apr 2024 $ 13.71
-63.43%
$ 548,560 $ 492,349
Mar 2024 $ 37.5
-74.33%
$ 1.5 million $ 62,293
Feb 2024 $ 2.34
+0.43%
$ -- $ 640,875
Jan 2024 $ 2.33
-24.10%
$ 93,200 $ 1.02 million
Dec 2023 $ 2.49
+12.67%
$ 99,600 $ 915,440
Nov 2023 $ 2.21
-10.64%
$ 88,400 $ 806,956
Oct 2023 $ 2.8
-8.01%
$ 112,021 $ 669,999
Sep 2023 $ 3.04
+4.69%
$ 121,743 $ 350,826
Aug 2023 $ 2.74
-10.75%
$ 109,536 $ 527,174
Jul 2023 $ 3.12
+68.62%
$ 124,717 $ 665,203
Jun 2023 $ 1.85
-71.30%
$ 74,000 $ 805,694
May 2023 $ 6.45
-21.76%
$ 257,830 $ 1.36 million
Apr 2023 $ 8.25
+73.16%
$ 329,815 $ 463,576
Mar 2023 $ 4.76
-26.85%
$ 190,289 $ 288,764
Feb 2023 $ 6.5
+45.23%
$ 260,173 $ 1.19 million
Jan 2023 $ 4.47
-33.39%
$ 178,995 $ 715,067
Dec 2022 $ 4.61
-19.23%
$ 184,358 $ 830,118
Nov 2022 $ 5.71
-25.91%
$ 228,356 $ 735,680
Oct 2022 $ 5.99
-11.42%
$ 119,887 $ 1.16 million
Sep 2022 $ 6.99
-28.66%
$ 139,809 $ 1.32 million
Aug 2022 $ 9.38
-11.57%
$ 187,563 $ 338,777
Download