YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0882
-12.33%
$ -- $ 84
Mar 23 $ 0.0985
-2.02%
$ -- $ 76
Mar 9 $ 0.357
-42.69%
$ -- $ 52
Sep 29 $ 0.745
+0.67%
$ 26,688 $ 1,267
Sep 22 $ 0.753
-3.77%
$ 26,765 $ 2,465
Sep 15 $ 0.774
-16.43%
$ 29,115 $ 3,220
Sep 8 $ 0.856
+3.85%
$ 34,486 $ 1,272
Sep 1 $ 0.801
-1.93%
$ 29,832 $ 1,823
Aug 25 $ 0.837
-4.58%
$ 29,870 $ 2,381
Aug 18 $ 0.912
-10.20%
$ 31,741 $ 2,850
Aug 11 $ 1.02
+24.49%
$ 36,753 $ 28,249
Aug 4 $ 0.776
+11.16%
$ 29,550 $ 1,677
Jul 28 $ 0.697
-2.80%
$ 24,516 $ 870
Jul 21 $ 0.667
-10.98%
$ 25,245 $ 1,065
Jul 14 $ 0.717
+2.99%
$ 26,562 $ 1,538
Jul 7 $ 0.689
-1.43%
$ 24,652 $ 672
Mar 31 $ 0.683
+0.94%
$ -- $ 19
Mar 24 $ 0.678
+3.68%
$ -- $ 789
Mar 17 $ 0.616
-4.70%
$ -- $ 2,577
Mar 10 $ 0.854
+0.00%
$ -- $ 434
Mar 3 $ 1
-5.30%
$ -- $ 2,742
Feb 24 $ 1.25
+8.62%
$ -- $ 2,554
Feb 17 $ 1.37
-3.13%
$ -- $ 5,196
Feb 10 $ 1.26
-9.38%
$ 56,732 $ 1,090
Feb 3 $ 1.41
-9.47%
$ 55,798 $ 2,597
Jan 27 $ 1.56
-3.65%
$ 62,388 $ 3,859
Jan 20 $ 1.62
-8.77%
$ 64,754 $ 1,368
Jan 13 $ 1.78
+5.33%
$ 70,853 $ 4,428
Jan 6 $ 1.69
-13.98%
$ 67,660 $ 2,866
Dec 30 $ 1.95
+17.11%
$ 83,425 $ 13,542
Dec 23 $ 1.67
-7.41%
$ 66,579 $ 2,287
Dec 16 $ 1.9
-9.90%
$ 71,757 $ 26,152
Dec 9 $ 2.13
+29.98%
$ 84,444 $ 29,499
Dec 2 $ 1.58
+12.29%
$ 65,482 $ 7,770
Nov 25 $ 1.42
-10.72%
$ 56,991 $ 14,657
Nov 18 $ 1.6
-12.17%
$ 63,939 $ 22,612
Nov 11 $ 1.4
-23.41%
$ 73,447 $ 40,189
Nov 4 $ 1.95
-10.38%
$ 73,035 $ 45,799
Oct 28 $ 2.17
-30.76%
$ 86,873 $ 71,140
Oct 21 $ 3.28
-0.60%
$ 125,462 $ 37,025
Oct 14 $ 3.3
+98.05%
$ 132,089 $ 126,316
Oct 7 $ 1.62
-9.54%
$ 66,445 $ 3,171
Sep 30 $ 7.16
-0.07%
$ -- $ 193,325
Sep 16 $ 2.36
+0.00%
$ -- $ 7,416
Sep 9 $ 3.09
+0.00%
$ -- $ 15,429
Aug 26 $ 3.55
+0.00%
$ -- $ 4,683
Aug 19 $ 3.24
+0.00%
$ -- $ 4,422
Aug 12 $ 3.29
+0.00%
$ -- $ 8,208
Jul 15 $ 4.22
-35.55%
$ -- $ 599,008
Jul 1 $ 2.16
-0.34%
$ -- $ 9,947
Download