Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0908
+0.00%
$-- $0
Sep 14 $0.0879
-1.91%
$-- $22
Sep 7 $0.0897
-30.30%
$-- $42
Aug 31 $0.127
+0.78%
$-- $38
Aug 24 $0.13
+34.07%
$-- $139
Aug 17 $0.123
-35.47%
$4,445 $182
Aug 10 $0.062
+9.82%
$-- $18
Jul 27 $0.0513
-2.71%
$-- $123
Jul 20 $0.0499
+63.46%
$-- $142
Jul 13 $0.0739
-10.68%
$-- $65
Jul 6 $0.0803
+18.36%
$-- $143
Jun 29 $0.0972
-2.91%
$4,557 $17
Jun 22 $0.0855
+5.82%
$-- $8
Jun 15 $0.112
-1.79%
$-- $14
Jun 8 $0.0932
-20.45%
$-- $69
Jun 1 $0.159
+24.21%
$-- $235
May 25 $0.0648
+13.14%
$5,977 $19
May 18 $16.39
+15.35%
$-- $146
May 11 $11.79
-21.20%
$-- $608
May 4 $0.0518
-47.51%
$2,358 $37
Mar 30 $0.0882
-12.33%
$-- $84
Mar 23 $0.0985
-2.02%
$-- $76
Mar 9 $0.357
-42.69%
$-- $52
Sep 29 $0.745
+0.67%
$26,688 $1,267
Sep 22 $0.753
-3.77%
$26,765 $2,465
Sep 15 $0.774
-16.43%
$29,115 $3,220
Sep 8 $0.856
+3.85%
$34,486 $1,272
Sep 1 $0.801
-1.93%
$29,832 $1,823
Aug 25 $0.837
-4.58%
$29,870 $2,381
Aug 18 $0.912
-10.20%
$31,741 $2,850
Aug 11 $1.02
+24.49%
$36,753 $28,249
Aug 4 $0.776
+11.16%
$29,550 $1,677
Jul 28 $0.697
-2.80%
$24,516 $870
Jul 21 $0.667
-10.98%
$25,245 $1,065
Jul 14 $0.717
+2.99%
$26,562 $1,538
Jul 7 $0.689
-1.43%
$24,652 $672
Mar 31 $0.683
+0.94%
$-- $19
Mar 24 $0.678
+3.68%
$-- $789
Mar 17 $0.616
-4.70%
$-- $2,577
Mar 10 $0.854
+0.00%
$-- $434
Mar 3 $1
-5.30%
$-- $2,742
Feb 24 $1.25
+8.62%
$-- $2,554
Feb 17 $1.37
-3.13%
$-- $5,196
Feb 10 $1.26
-9.38%
$56,732 $1,090
Feb 3 $1.41
-9.47%
$55,798 $2,597
Jan 27 $1.56
-3.65%
$62,388 $3,859
Jan 20 $1.62
-8.77%
$64,754 $1,368
Jan 13 $1.78
+5.33%
$70,853 $4,428
Jan 6 $1.69
-13.98%
$67,660 $2,866
Dec 30 $1.95
+17.11%
$83,425 $13,542
Download