Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $2.46
-10.55%
$98,400 $34,546
Dec 24, 2023 $3.05
+10.91%
$122,000 $34,845
Dec 23, 2023 $2.75
+15.55%
$110,000 $27,540
Dec 22, 2023 $2.38
-22.22%
$95,200 $32,730
Dec 21, 2023 $3.06
+10.87%
$122,400 $36,092
Dec 20, 2023 $2.76
-10.10%
$110,400 $35,157
Dec 19, 2023 $3.07
+10.83%
$122,800 $36,671
Dec 18, 2023 $2.47
-19.28%
$98,800 $33,819
Dec 17, 2023 $2.76
-4.17%
$110,400 $38,409
Dec 16, 2023 $3.04
+31.60%
$121,600 $33,345
Dec 15, 2023 $2.42
-0.41%
$96,800 $30,674
Dec 14, 2023 $2.5
+4.17%
$100,000 $31,722
Dec 13, 2023 $2.29
-4.58%
$91,600 $33,942
Dec 12, 2023 $2.4
+0.00%
$96,000 $30,553
Dec 11, 2023 $2.4
+0.00%
$96,000 $28,060
Dec 10, 2023 $2.29
-4.58%
$91,600 $25,910
Dec 9, 2023 $2.4
-4.76%
$96,000 $25,878
Dec 8, 2023 $2.52
+5.00%
$100,800 $26,903
Dec 7, 2023 $2.52
-0.40%
$100,800 $28,479
Dec 6, 2023 $2.53
+4.98%
$101,200 $31,912
Dec 5, 2023 $2.53
+14.48%
$101,200 $29,029
Dec 4, 2023 $2.46
+11.31%
$98,400 $13,002
Dec 3, 2023 $2.21
+0.00%
$88,400 $12,077
Dec 2, 2023 $2.21
+0.00%
$88,400 $9,853
Dec 1, 2023 $2.21
+0.00%
$88,400 $11,448
Nov 30, 2023 $2.21
+0.00%
$88,400 $10,545
Nov 29, 2023 $2.21
+0.00%
$88,400 $11,068
Nov 28, 2023 $2.21
+0.91%
$88,400 $9,203
Nov 27, 2023 $2.19
-17.05%
$87,600 $15,435
Nov 26, 2023 $2.64
-12.00%
$105,600 $26,711
Nov 25, 2023 $3
+13.64%
$120,000 $22,637
Nov 24, 2023 $2.64
+0.00%
$105,600 $24,467
Nov 23, 2023 $2.64
+0.00%
$105,600 $28,449
Nov 22, 2023 $2.29
+0.00%
$91,600 $28,430
Nov 21, 2023 $2.64
+15.28%
$105,600 $26,720
Nov 20, 2023 $2.29
-23.67%
$91,600 $28,450
Nov 19, 2023 $3
+13.64%
$120,000 $28,559
Nov 18, 2023 $2.64
+15.28%
$105,600 $34,978
Nov 17, 2023 $2.29
+0.44%
$91,600 $36,494
Nov 16, 2023 $2.64
+0.00%
$105,600 $34,173
Nov 15, 2023 $2.64
+15.28%
$105,600 $35,744
Nov 14, 2023 $2.29
-13.26%
$91,600 $30,361
Nov 13, 2023 $2.28
-0.87%
$91,200 $32,302
Nov 12, 2023 $2.3
-12.88%
$92,000 $25,986
Nov 11, 2023 $3
+13.64%
$120,000 $32,043
Nov 10, 2023 $3
-0.33%
$120,000 $27,814
Nov 9, 2023 $2.66
+0.76%
$106,400 $29,457
Nov 8, 2023 $2.29
-13.26%
$91,600 $26,894
Nov 7, 2023 $2.64
+14.18%
$105,600 $28,116
Nov 6, 2023 $2.31
+0.33%
$92,390 $28,496