Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $2.3
-13.87%
$91,986 $29,223
Nov 4, 2023 $2.67
+0.30%
$106,892 $26,405
Nov 3, 2023 $2.66
+0.07%
$106,293 $30,233
Nov 2, 2023 $2.66
+24.49%
$106,208 $31,699
Nov 1, 2023 $2.13
-13.69%
$85,384 $25,866
Oct 31, 2023 $2.8
-6.83%
$112,021 $28,980
Oct 30, 2023 $3
+3.51%
$120,187 $31,125
Oct 29, 2023 $3
-0.74%
$120,123 $20,808
Oct 28, 2023 $2.94
-0.52%
$117,794 $24,589
Oct 27, 2023 $2.96
-0.05%
$118,424 $25,384
Oct 26, 2023 $2.96
+4.27%
$118,479 $29,301
Oct 25, 2023 $2.84
-0.04%
$113,615 $30,643
Oct 24, 2023 $2.84
-3.70%
$113,733 $33,958
Oct 23, 2023 $2.95
-0.08%
$118,147 $28,970
Oct 22, 2023 $2.84
-4.11%
$113,502 $21,161
Oct 21, 2023 $2.96
-0.02%
$118,391 $20,587
Oct 20, 2023 $2.96
+0.15%
$118,384 $21,311
Oct 19, 2023 $2.84
-4.42%
$113,403 $23,457
Oct 18, 2023 $2.85
-4.07%
$113,806 $20,248
Oct 17, 2023 $2.97
+0.10%
$118,646 $23,513
Oct 16, 2023 $2.96
-0.21%
$118,513 $21,804
Oct 15, 2023 $2.85
-4.24%
$113,930 $14,809
Oct 14, 2023 $2.86
+0.32%
$114,201 $16,359
Oct 13, 2023 $2.85
-4.11%
$113,891 $22,899
Oct 12, 2023 $2.97
+7.52%
$118,813 $18,098
Oct 11, 2023 $2.76
-9.24%
$110,502 $18,249
Oct 10, 2023 $3.04
-0.22%
$121,775 $17,107
Oct 9, 2023 $3.05
+11.34%
$122,065 $18,764
Oct 8, 2023 $2.74
+0.02%
$109,440 $14,816
Oct 7, 2023 $3.01
-0.88%
$120,591 $19,605
Oct 6, 2023 $3.04
+10.03%
$121,617 $15,295
Oct 5, 2023 $2.76
-9.14%
$110,543 $17,786
Oct 4, 2023 $3.04
+10.26%
$121,666 $19,053
Oct 3, 2023 $2.76
-9.36%
$110,322 $19,828
Oct 2, 2023 $3.04
+5.07%
$121,628 $16,221
Oct 1, 2023 $2.75
-9.58%
$110,110 $15,274
Sep 30, 2023 $3.04
+9.83%
$121,743 $14,935
Sep 29, 2023 $2.77
-8.84%
$110,829 $17,079
Sep 28, 2023 $3.04
-12.32%
$121,636 $18,098
Sep 27, 2023 $3.47
-0.27%
$138,736 $18,597
Sep 26, 2023 $3.48
+19.46%
$139,120 $20,368
Sep 25, 2023 $2.91
-18.12%
$116,451 $18,097
Sep 24, 2023 $3.56
+15.60%
$142,262 $19,007
Sep 23, 2023 $3.08
+10.44%
$123,112 $17,761
Sep 22, 2023 $2.79
+0.84%
$111,503 $13,592
Sep 21, 2023 $2.76
-0.28%
$110,593 $5,871
Sep 20, 2023 $2.77
-1.42%
$110,937 $4,872
Sep 19, 2023 $2.81
+0.19%
$112,521 $5,937
Sep 18, 2023 $2.81
+0.98%
$112,338 $6,652
Sep 17, 2023 $2.78
-0.36%
$111,148 $5,513