Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIONE Historical Data

YFO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $2.79
-2.21%
$111,560 $5,306
Sep 15, 2023 $2.85
+0.12%
$114,027 $4,450
Sep 14, 2023 $2.85
+0.04%
$113,887 $4,760
Sep 13, 2023 $2.85
-0.11%
$113,835 $5,802
Sep 12, 2023 $2.85
-0.06%
$113,962 $7,179
Sep 11, 2023 $2.85
-0.17%
$114,080 $7,006
Sep 10, 2023 $2.86
-1.35%
$114,270 $5,768
Sep 9, 2023 $2.81
-3.07%
$112,210 $5,921
Sep 8, 2023 $2.89
+0.58%
$115,769 $5,052
Sep 7, 2023 $2.71
-6.44%
$108,325 $6,074
Sep 6, 2023 $2.89
+6.08%
$115,751 $15,705
Sep 5, 2023 $2.9
+3.53%
$115,988 $18,622
Sep 4, 2023 $2.72
-5.97%
$108,876 $19,981
Sep 3, 2023 $2.73
-6.22%
$109,009 $17,244
Sep 2, 2023 $2.73
-0.18%
$109,332 $17,214
Sep 1, 2023 $2.74
-5.85%
$109,491 $18,363
Aug 31, 2023 $2.74
-2.72%
$109,536 $23,546
Aug 30, 2023 $2.9
+3.34%
$116,014 $20,404
Aug 29, 2023 $2.9
-0.17%
$115,851 $21,928
Aug 28, 2023 $2.9
-0.35%
$116,030 $16,899
Aug 27, 2023 $2.91
+6.02%
$116,440 $13,311
Aug 26, 2023 $2.74
-2.17%
$109,797 $13,508
Aug 25, 2023 $2.81
+7.82%
$112,246 $17,011
Aug 24, 2023 $2.6
+0.39%
$104,114 $15,470
Aug 23, 2023 $2.59
-10.63%
$103,759 $22,353
Aug 22, 2023 $2.9
+2.95%
$116,038 $22,036
Aug 21, 2023 $2.82
+1.91%
$112,722 $21,708
Aug 20, 2023 $2.88
+0.19%
$115,064 $18,939
Aug 19, 2023 $2.99
+4.34%
$119,658 $19,183
Aug 18, 2023 $3
-4.48%
$119,931 $25,437
Aug 17, 2023 $3.14
+0.45%
$125,534 $17,371
Aug 16, 2023 $3.13
+0.29%
$125,159 $19,407
Aug 15, 2023 $3.12
+17.89%
$124,829 $15,517
Aug 14, 2023 $2.65
+0.20%
$105,889 $13,542
Aug 13, 2023 $2.85
+7.66%
$114,156 $13,669
Aug 12, 2023 $2.65
+0.11%
$106,049 $11,606
Aug 11, 2023 $2.65
-7.01%
$105,922 $13,325
Aug 10, 2023 $2.85
-10.70%
$113,878 $15,911
Aug 9, 2023 $3.19
+18.59%
$127,522 $17,486
Aug 8, 2023 $2.69
-9.76%
$107,565 $18,825
Aug 7, 2023 $2.98
-1.64%
$119,045 $7,586
Aug 6, 2023 $3.02
-0.28%
$120,931 $3,820
Aug 5, 2023 $3.03
+12.79%
$121,228 $4,878
Aug 4, 2023 $2.4
-11.18%
$95,904 $20,996
Aug 3, 2023 $2.7
+0.03%
$107,956 $18,645
Aug 2, 2023 $2.7
+12.41%
$107,981 $22,117
Aug 1, 2023 $2.4
-21.68%
$96,126 $20,737
Jul 31, 2023 $3.12
+4.65%
$124,717 $16,469
Jul 30, 2023 $2.98
-9.82%
$119,140 $17,048
Jul 29, 2023 $3.3
+8.99%
$132,102 $14,297