YFIONE Historical Data

YFO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 6.45
-0.12%
$ 257,830 $ 23,208
May 30, 2023 $ 6.45
-0.06%
$ 258,086 $ 34,151
May 29, 2023 $ 6.45
-0.58%
$ 258,175 $ 29,298
May 28, 2023 $ 6.49
-11.69%
$ 259,450 $ 31,236
May 27, 2023 $ 7.34
-8.29%
$ 293,643 $ 29,844
May 26, 2023 $ 8.02
+59.13%
$ 320,652 $ 35,203
May 25, 2023 $ 5.04
-35.04%
$ 201,774 $ 37,555
May 24, 2023 $ 7.77
+20.06%
$ 310,986 $ 33,764
May 23, 2023 $ 6.49
+10.86%
$ 259,444 $ 34,140
May 22, 2023 $ 5.87
+27.41%
$ 234,705 $ 34,444
May 21, 2023 $ 4.61
-13.57%
$ 184,353 $ 2
May 20, 2023 $ 5.33
-31.18%
$ 213,236 $ 51,395
May 19, 2023 $ 7.75
+14.43%
$ 309,883 $ 29,703
May 18, 2023 $ 6.77
+42.45%
$ 270,819 $ 33,924
May 17, 2023 $ 4.75
-32.21%
$ 190,060 $ 32,472
May 16, 2023 $ 7
-70.95%
$ 280,191 $ 53,393
May 15, 2023 $ 24.13
+6.09%
$ 965,292 $ 86,553
May 14, 2023 $ 22.73
-2.69%
$ 909,065 $ 75,033
May 13, 2023 $ 31.03
+52.16%
$ 1.24 million $ 110,454
May 12, 2023 $ 20.3
+202.18%
$ 812,110 $ 99,189
May 11, 2023 $ 30.17
+97.35%
$ 1.21 million $ 108,939
May 10, 2023 $ 15.3
-32.32%
$ 611,920 $ 92,397
May 9, 2023 $ 22.6
-24.93%
$ 903,833 $ 76,771
May 8, 2023 $ 30.1
+97.76%
$ 1.2 million $ 89,168
May 7, 2023 $ 5.86
+29.81%
$ 234,591 $ 11,252
May 6, 2023 $ 4.65
-44.88%
$ 185,902 $ 30,562
May 5, 2023 $ 8.43
+68.74%
$ 337,369 $ 849
May 4, 2023 $ 4.64
-44.24%
$ 185,532 $ 30,626
May 3, 2023 $ 8.37
+79.68%
$ 334,601 $ 95
May 2, 2023 $ 5.26
-35.18%
$ 210,482 $ 22,560
May 1, 2023 $ 7.95
-3.53%
$ 317,915 $ 110
Apr 30, 2023 $ 8.25
+57.50%
$ 329,815 $ 165
Apr 29, 2023 $ 8.41
+1.85%
$ 336,490 $ 107
Apr 28, 2023 $ 8.32
+42.37%
$ 332,768 $ 105
Apr 27, 2023 $ 5.84
+13.22%
$ 233,763 $ 29,547
Apr 26, 2023 $ 5.16
-14.06%
$ 206,577 $ 12
Apr 25, 2023 $ 6.01
+2.32%
$ 240,281 $ 6
Apr 24, 2023 $ 5.85
-1.17%
$ 234,174 $ 25,082
Apr 23, 2023 $ 5.31
-9.44%
$ 212,461 $ 27,480
Apr 22, 2023 $ 9.53
+0.17%
$ 381,174 $ 0.001
Apr 21, 2023 $ 9.51
-2.09%
$ 380,428 $ 1
Apr 20, 2023 $ 9.7
+63.48%
$ 388,100 $ 35
Apr 19, 2023 $ 5.94
-1.27%
$ 237,755 $ 34,325
Apr 18, 2023 $ 6.02
+28.63%
$ 240,772 $ 9
Apr 17, 2023 $ 4.68
-20.70%
$ 187,258 $ 29,426
Apr 16, 2023 $ 5.9
+0.13%
$ 236,142 $ 52,496
Apr 15, 2023 $ 5.89
-36.19%
$ 235,662 $ 21,580
Apr 14, 2023 $ 9.22
+99.07%
$ 368,958 $ 277
Apr 13, 2023 $ 4.64
-20.88%
$ 185,501 $ 23,994
Apr 12, 2023 $ 5.87
+51.02%
$ 234,680 $ 23,849