Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIONE Historical Data

YFO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $4.07
-6.07%
$162,609 $30,562
Jun 7, 2023 $4.29
-26.42%
$171,607 $11,806
Jun 6, 2023 $5.83
+22.82%
$233,311 $31,425
Jun 5, 2023 $4.99
-0.13%
$199,772 $35,298
Jun 4, 2023 $5.01
+12.67%
$200,245 $23,438
Jun 3, 2023 $4.36
+2.35%
$174,528 $5,725
Jun 2, 2023 $4.26
-2.72%
$170,475 $5,512
Jun 1, 2023 $4.38
-32.03%
$175,281 $9,999
May 31, 2023 $6.45
-0.12%
$257,830 $23,208
May 30, 2023 $6.45
-0.06%
$258,086 $34,151
May 29, 2023 $6.45
-0.58%
$258,175 $29,298
May 28, 2023 $6.49
-11.69%
$259,450 $31,236
May 27, 2023 $7.34
-8.29%
$293,643 $29,844
May 26, 2023 $8.02
+59.13%
$320,652 $35,203
May 25, 2023 $5.04
-35.04%
$201,774 $37,555
May 24, 2023 $7.77
+20.06%
$310,986 $33,764
May 23, 2023 $6.49
+10.86%
$259,444 $34,140
May 22, 2023 $5.87
+27.41%
$234,705 $34,444
May 21, 2023 $4.61
-13.57%
$184,353 $2
May 20, 2023 $5.33
-31.18%
$213,236 $51,395
May 19, 2023 $7.75
+14.43%
$309,883 $29,703
May 18, 2023 $6.77
+42.45%
$270,819 $33,924
May 17, 2023 $4.75
-32.21%
$190,060 $32,472
May 16, 2023 $7
-70.95%
$280,191 $53,393
May 15, 2023 $24.13
+6.09%
$965,292 $86,553
May 14, 2023 $22.73
-2.69%
$909,065 $75,033
May 13, 2023 $31.03
+52.16%
$1.24 million $110,454
May 12, 2023 $20.3
+202.18%
$812,110 $99,189
May 11, 2023 $30.17
+97.35%
$1.21 million $108,939
May 10, 2023 $15.3
-32.32%
$611,920 $92,397
May 9, 2023 $22.6
-24.93%
$903,833 $76,771
May 8, 2023 $30.1
+97.76%
$1.2 million $89,168
May 7, 2023 $5.86
+29.81%
$234,591 $11,252
May 6, 2023 $4.65
-44.88%
$185,902 $30,562
May 5, 2023 $8.43
+68.74%
$337,369 $849
May 4, 2023 $4.64
-44.24%
$185,532 $30,626
May 3, 2023 $8.37
+79.68%
$334,601 $95
May 2, 2023 $5.26
-35.18%
$210,482 $22,560
May 1, 2023 $7.95
-3.53%
$317,915 $110
Apr 30, 2023 $8.25
+57.50%
$329,815 $165
Apr 29, 2023 $8.41
+1.85%
$336,490 $107
Apr 28, 2023 $8.32
+42.37%
$332,768 $105
Apr 27, 2023 $5.84
+13.22%
$233,763 $29,547
Apr 26, 2023 $5.16
-14.06%
$206,577 $12
Apr 25, 2023 $6.01
+2.32%
$240,281 $6
Apr 24, 2023 $5.85
-1.17%
$234,174 $25,082
Apr 23, 2023 $5.31
-9.44%
$212,461 $27,480
Apr 22, 2023 $9.53
+0.17%
$381,174 $0.001
Apr 21, 2023 $9.51
-2.09%
$380,428 $1
Apr 20, 2023 $9.7
+63.48%
$388,100 $35