YFIONE Historical Data

YFO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 8.04
+74.99%
$ 321,528 $ 400
Jan 28, 2023 $ 4.59
+5.12%
$ 183,470 $ 25,909
Jan 27, 2023 $ 4.44
-2.25%
$ 177,794 $ 27,738
Jan 26, 2023 $ 4.54
+2.35%
$ 181,733 $ 28,225
Jan 25, 2023 $ 4.54
+2.15%
$ 181,513 $ 30,070
Jan 24, 2023 $ 4.56
+0.23%
$ 182,391 $ 30,714
Jan 23, 2023 $ 4.54
+0.17%
$ 181,753 $ 31,375
Jan 22, 2023 $ 4.42
-0.73%
$ 176,814 $ 31,072
Jan 21, 2023 $ 4.46
-1.49%
$ 178,433 $ 27,393
Jan 20, 2023 $ 4.42
-2.76%
$ 176,679 $ 26,867
Jan 19, 2023 $ 4.54
+1.04%
$ 181,493 $ 27,460
Jan 18, 2023 $ 4.5
+0.39%
$ 180,170 $ 28,986
Jan 17, 2023 $ 4.49
-3.96%
$ 179,549 $ 27,660
Jan 16, 2023 $ 4.64
+3.66%
$ 185,631 $ 23,186
Jan 15, 2023 $ 4.63
-0.04%
$ 185,396 $ 22,845
Jan 14, 2023 $ 4.63
-4.35%
$ 185,317 $ 29,028
Jan 13, 2023 $ 4.84
-0.27%
$ 193,490 $ 26,559
Jan 12, 2023 $ 5.11
+10.30%
$ 204,349 $ 28,801
Jan 11, 2023 $ 4.63
+2.17%
$ 185,216 $ 26,805
Jan 10, 2023 $ 4.53
-33.34%
$ 181,230 $ 27,374
Jan 9, 2023 $ 6.78
+46.52%
$ 271,326 $ 8
Jan 8, 2023 $ 4.63
-28.53%
$ 185,290 $ 23,026
Jan 7, 2023 $ 6.48
-0.28%
$ 259,082 $ 163
Jan 6, 2023 $ 6.5
+1.47%
$ 259,812 $ 16
Jan 5, 2023 $ 4.65
-4.82%
$ 186,079 $ 24,321
Jan 4, 2023 $ 4.61
-5.77%
$ 184,239 $ 23,640
Jan 3, 2023 $ 4.89
-28.11%
$ 195,513 $ 24,400
Jan 2, 2023 $ 4.89
-27.38%
$ 195,777 $ 19,562
Jan 1, 2023 $ 4.45
-33.78%
$ 177,953 $ 17,882
Dec 31, 2022 $ 4.61
+0.02%
$ 184,358 $ 15,983
Dec 30, 2022 $ 4.89
-27.25%
$ 195,548 $ 17,964
Dec 29, 2022 $ 4.61
-0.01%
$ 184,221 $ 18,364
Dec 28, 2022 $ 4.61
-20.29%
$ 184,204 $ 33,649
Dec 27, 2022 $ 5.78
-6.73%
$ 231,123 $ 36,702
Dec 26, 2022 $ 6.19
-0.07%
$ 247,783 $ 30,491
Dec 25, 2022 $ 6.2
+1.00%
$ 247,947 $ 23,964
Dec 24, 2022 $ 5.85
+10.19%
$ 234,186 $ 603
Dec 23, 2022 $ 6.42
+6.73%
$ 256,975 $ 29,751
Dec 22, 2022 $ 6.57
+11.62%
$ 262,958 $ 34,328
Dec 21, 2022 $ 5.63
-1.46%
$ 225,182 $ 36,570
Dec 20, 2022 $ 5.71
+15.99%
$ 228,343 $ 33,424
Dec 19, 2022 $ 4.92
+2.18%
$ 196,966 $ 27,306
Dec 18, 2022 $ 4.82
+0.12%
$ 192,773 $ 8,144
Dec 17, 2022 $ 4.81
-1.97%
$ 192,544 $ 26,928
Dec 16, 2022 $ 4.82
-4.20%
$ 192,934 $ 33,538
Dec 15, 2022 $ 4.89
-17.75%
$ 195,690 $ 28,671
Dec 14, 2022 $ 5.04
+0.93%
$ 201,760 $ 25,124
Dec 13, 2022 $ 4.86
-9.98%
$ 194,414 $ 29,612
Dec 12, 2022 $ 4.95
-0.25%
$ 197,954 $ 28,062
Dec 11, 2022 $ 5.41
-0.07%
$ 216,275 $ 23,448