Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFIONE Historical Data

YFO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $5.94
-1.27%
$237,755 $34,325
Apr 18, 2023 $6.02
+28.63%
$240,772 $9
Apr 17, 2023 $4.68
-20.70%
$187,258 $29,426
Apr 16, 2023 $5.9
+0.13%
$236,142 $52,496
Apr 15, 2023 $5.89
-36.19%
$235,662 $21,580
Apr 14, 2023 $9.22
+99.07%
$368,958 $277
Apr 13, 2023 $4.64
-20.88%
$185,501 $23,994
Apr 12, 2023 $5.87
+51.02%
$234,680 $23,849
Apr 11, 2023 $3.89
-30.85%
$155,428 $19,816
Apr 10, 2023 $5.62
-0.92%
$224,898 $19,652
Apr 9, 2023 $5.67
-0.03%
$226,622 $21,876
Apr 8, 2023 $7.96
-1.52%
$318,479 $332
Apr 7, 2023 $5.68
+19.36%
$227,243 $17,635
Apr 6, 2023 $4.76
+0.03%
$190,485 $21,687
Apr 5, 2023 $4.76
+22.24%
$190,230 $20,372
Apr 4, 2023 $3.89
-22.33%
$155,510 $24,070
Apr 3, 2023 $5.01
-11.24%
$200,399 $125
Apr 2, 2023 $5.63
+43.85%
$225,103 $26,348
Apr 1, 2023 $3.91
-17.83%
$156,508 $23,167
Mar 31, 2023 $4.76
+21.90%
$190,289 $22,305
Mar 30, 2023 $3.9
+0.71%
$156,118 $24,591
Mar 29, 2023 $12.98
+67.44%
$519,186 $1
Mar 28, 2023 $7.77
-40.22%
$310,895 $8
Mar 27, 2023 $13
+66.19%
$519,912 $0
Mar 26, 2023 $7.81
+38.65%
$312,441 $2,688
Mar 25, 2023 $5.63
+78.66%
$225,378 $23,639
Mar 24, 2023 $3.08
-0.06%
$123,343 $17,963
Mar 23, 2023 $3.08
-0.29%
$123,392 $17,359
Mar 22, 2023 $3.13
-63.40%
$125,315 $18,722
Mar 21, 2023 $8.56
+37.24%
$342,316 $325
Mar 20, 2023 $6.25
-27.86%
$249,805 $17
Mar 19, 2023 $8.69
+8.00%
$347,749 $565
Mar 18, 2023 $8.05
-7.53%
$322,122 $1
Mar 17, 2023 $8.71
+6.36%
$348,350 $87
Mar 16, 2023 $8.19
+1.35%
$327,743 $695
Mar 15, 2023 $8.1
-5.72%
$323,861 $63
Mar 14, 2023 $8.59
+6.23%
$343,401 $85
Mar 13, 2023 $8.09
+6.49%
$323,456 $21
Mar 12, 2023 $7.58
+30.18%
$303,015 $159
Mar 11, 2023 $5.82
-14.87%
$232,774 $26,275
Mar 10, 2023 $6.85
+72.61%
$273,840 $384
Mar 9, 2023 $3.97
-23.07%
$158,649 $29,950
Mar 8, 2023 $5.82
-22.76%
$232,705 $31,111
Mar 7, 2023 $7.53
+89.89%
$301,386 $58
Mar 6, 2023 $3.97
-47.14%
$158,742 $28,400
Mar 5, 2023 $7.51
-0.59%
$300,272 $38
Mar 4, 2023 $7.55
-8.38%
$301,893 $300
Mar 3, 2023 $8.22
+4.40%
$328,880 $42,258
Mar 2, 2023 $7.85
-1.52%
$314,070 $298
Mar 1, 2023 $7.98
+22.75%
$319,309 $402