Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $6.78
+46.52%
$271,326 $8
Jan 8, 2023 $4.63
-28.53%
$185,290 $23,026
Jan 7, 2023 $6.48
-0.28%
$259,082 $163
Jan 6, 2023 $6.5
+1.47%
$259,812 $16
Jan 5, 2023 $4.65
-4.82%
$186,079 $24,321
Jan 4, 2023 $4.61
-5.77%
$184,239 $23,640
Jan 3, 2023 $4.89
-28.11%
$195,513 $24,400
Jan 2, 2023 $4.89
-27.38%
$195,777 $19,562
Jan 1, 2023 $4.45
-33.78%
$177,953 $17,882
Dec 31, 2022 $4.61
+0.02%
$184,358 $15,983
Dec 30, 2022 $4.89
-27.25%
$195,548 $17,964
Dec 29, 2022 $4.61
-0.01%
$184,221 $18,364
Dec 28, 2022 $4.61
-20.29%
$184,204 $33,649
Dec 27, 2022 $5.78
-6.73%
$231,123 $36,702
Dec 26, 2022 $6.19
-0.07%
$247,783 $30,491
Dec 25, 2022 $6.2
+1.00%
$247,947 $23,964
Dec 24, 2022 $5.85
+10.19%
$234,186 $603
Dec 23, 2022 $6.42
+6.73%
$256,975 $29,751
Dec 22, 2022 $6.57
+11.62%
$262,958 $34,328
Dec 21, 2022 $5.63
-1.46%
$225,182 $36,570
Dec 20, 2022 $5.71
+15.99%
$228,343 $33,424
Dec 19, 2022 $4.92
+2.18%
$196,966 $27,306
Dec 18, 2022 $4.82
+0.12%
$192,773 $8,144
Dec 17, 2022 $4.81
-1.97%
$192,544 $26,928
Dec 16, 2022 $4.82
-4.20%
$192,934 $33,538
Dec 15, 2022 $4.89
-17.75%
$195,690 $28,671
Dec 14, 2022 $5.04
+0.93%
$201,760 $25,124
Dec 13, 2022 $4.86
-9.98%
$194,414 $29,612
Dec 12, 2022 $4.95
-0.25%
$197,954 $28,062
Dec 11, 2022 $5.41
-0.07%
$216,275 $23,448
Dec 10, 2022 $4.96
-8.41%
$198,205 $28,271
Dec 9, 2022 $5.4
+9.05%
$216,060 $33,378
Dec 8, 2022 $5.18
-3.45%
$207,055 $31,591
Dec 7, 2022 $5.36
+4.28%
$214,459 $35,908
Dec 6, 2022 $5.14
-8.33%
$205,659 $28,863
Dec 5, 2022 $5.41
+4.04%
$216,222 $26,443
Dec 4, 2022 $5.42
-3.61%
$216,629 $30,182
Dec 3, 2022 $5.19
+5.00%
$207,777 $22,841
Dec 2, 2022 $7.99
+61.55%
$319,746 $26,085
Dec 1, 2022 $4.95
-13.24%
$198,022 $23,931
Nov 30, 2022 $5.71
+12.98%
$228,356 $27,659
Nov 29, 2022 $5.05
-16.75%
$202,141 $27,382
Nov 28, 2022 $6.07
+16.44%
$242,856 $32,490
Nov 27, 2022 $5.22
-15.05%
$208,921 $25,296
Nov 26, 2022 $5.68
-4.90%
$227,023 $27,349
Nov 25, 2022 $5.35
+0.14%
$214,029 $32,690
Nov 24, 2022 $6.64
+0.66%
$265,791 $35,515
Nov 23, 2022 $6.6
+29.13%
$264,041 $40,242
Nov 22, 2022 $5.11
-4.78%
$204,272 $42,858
Nov 21, 2022 $8.4
+36.98%
$336,188 $39,077