Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFIONE Historical Data

YFO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $6.14
-11.92%
$245,430 $34,823
Nov 19, 2022 $6.97
+21.86%
$278,738 $33,780
Nov 18, 2022 $7.38
-0.13%
$295,217 $25,731
Nov 17, 2022 $5.61
-3.43%
$224,466 $35,240
Nov 16, 2022 $6.49
+15.90%
$259,710 $22,710
Nov 15, 2022 $5.6
-24.08%
$223,937 $15,187
Nov 14, 2022 $7.37
+13.42%
$294,825 $14,645
Nov 13, 2022 $5.62
+0.17%
$224,615 $10,369
Nov 12, 2022 $6.5
+0.76%
$259,944 $11,666
Nov 11, 2022 $6.45
-12.39%
$257,978 $9,312
Nov 10, 2022 $7.36
+11.53%
$294,449 $12,138
Nov 9, 2022 $7.44
+27.90%
$297,453 $14,263
Nov 8, 2022 $5.99
-19.82%
$239,505 $23,856
Nov 7, 2022 $7.47
-0.61%
$298,627 $17,984
Nov 6, 2022 $7.51
-6.82%
$300,475 $18,739
Nov 5, 2022 $6.66
+14.15%
$266,336 $21,494
Nov 4, 2022 $5.83
-0.06%
$233,325 $19,742
Nov 3, 2022 $5.84
-21.50%
$233,407 $20,124
Nov 2, 2022 $5.84
-23.86%
$233,584 $22,024
Nov 1, 2022 $6.58
-14.59%
$131,628 $21,294
Oct 31, 2022 $5.99
-22.67%
$119,887 $19,472
Oct 30, 2022 $7.68
-6.15%
$153,586 $21,832
Oct 29, 2022 $6.58
-14.83%
$131,668 $29,481
Oct 28, 2022 $6.59
-11.91%
$131,732 $23,873
Oct 27, 2022 $7.48
-5.47%
$149,527 $22,762
Oct 26, 2022 $6.03
-23.36%
$120,521 $21,565
Oct 25, 2022 $5.94
-13.30%
$118,862 $26,450
Oct 24, 2022 $7.18
+18.50%
$143,584 $29,624
Oct 23, 2022 $6.51
-10.00%
$130,257 $32,201
Oct 22, 2022 $7.55
+1.96%
$150,971 $40,715
Oct 21, 2022 $6.61
-10.74%
$132,266 $34,918
Oct 20, 2022 $7.43
+2.33%
$148,576 $32,509
Oct 19, 2022 $7.26
+5.48%
$145,268 $34,124
Oct 18, 2022 $6.89
-6.86%
$137,722 $35,206
Oct 17, 2022 $7.27
+5.44%
$145,429 $46,396
Oct 16, 2022 $6.9
-0.80%
$137,965 $46,371
Oct 15, 2022 $6.77
-12.69%
$135,307 $37,578
Oct 14, 2022 $7.75
+11.27%
$154,981 $54,073
Oct 13, 2022 $6.86
+2.27%
$137,178 $49,198
Oct 12, 2022 $7.82
+19.33%
$156,403 $49,256
Oct 11, 2022 $6.92
-13.37%
$138,404 $42,700
Oct 10, 2022 $6.64
-16.81%
$132,737 $47,673
Oct 9, 2022 $8.79
+31.11%
$175,867 $36,701
Oct 8, 2022 $6.93
+0.22%
$138,647 $40,569
Oct 7, 2022 $6.23
-16.25%
$124,657 $30,269
Oct 6, 2022 $7.44
-0.83%
$148,853 $45,939
Oct 5, 2022 $7.66
+4.35%
$153,223 $59,338
Oct 4, 2022 $7.09
+4.31%
$141,868 $50,215
Oct 3, 2022 $6.88
-13.81%
$137,587 $31,958
Oct 2, 2022 $6.76
-19.26%
$135,103 $48,828