Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFIONE Historical Data

YFO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $7.71
+14.00%
$154,299 $39,629
Sep 30, 2022 $6.99
-14.94%
$139,809 $42,700
Sep 29, 2022 $7.91
-4.24%
$158,127 $57,322
Sep 28, 2022 $8.33
-1.99%
$166,636 $87,092
Sep 27, 2022 $8.03
+6.31%
$160,656 $60,603
Sep 26, 2022 $7.39
+8.20%
$147,759 $46,836
Sep 25, 2022 $9.23
+11.32%
$184,599 $49,291
Sep 24, 2022 $7.03
-13.22%
$140,582 $61,049
Sep 23, 2022 $8.1
+0.16%
$161,962 $64,500
Sep 22, 2022 $9.13
+32.80%
$182,520 $44,074
Sep 21, 2022 $7.35
-20.76%
$-- $46,585
Sep 20, 2022 $9.02
-3.79%
$180,407 $58,068
Sep 19, 2022 $8.56
-16.36%
$171,177 $38,311
Sep 18, 2022 $8.24
+1.78%
$164,887 $40,311
Sep 17, 2022 $9.37
+18.74%
$187,484 $43,854
Sep 16, 2022 $8.07
-12.20%
$161,329 $43,604
Sep 15, 2022 $7.78
-22.49%
$155,620 $42,264
Sep 14, 2022 $8.89
+6.60%
$177,849 $42,591
Sep 13, 2022 $8.5
-6.18%
$170,006 $36,641
Sep 12, 2022 $10.27
+15.79%
$205,339 $12,797
Sep 11, 2022 $9.43
-4.39%
$188,508 $31,422
Sep 10, 2022 $9.68
+1.49%
$193,604 $32,004
Sep 9, 2022 $10.78
-3.17%
$215,535 $29,292
Sep 8, 2022 $10.74
+13.70%
$214,839 $34,173
Sep 7, 2022 $9.68
-5.11%
$193,572 $43,504
Sep 6, 2022 $10.68
+13.36%
$213,567 $42,250
Sep 5, 2022 $9.42
+3.89%
$188,398 $45,260
Sep 4, 2022 $9.37
+4.04%
$187,445 $36,166
Sep 3, 2022 $11
+22.08%
$219,901 $34,121
Sep 2, 2022 $9.5
+0.83%
$189,961 $40,569
Sep 1, 2022 $9.99
+1.98%
$199,869 $34,357
Aug 31, 2022 $9.38
-11.49%
$187,563 $45,500
Aug 30, 2022 $10.6
+12.22%
$212,039 $44,511
Aug 29, 2022 $9.45
+3.90%
$188,951 $52,250
Aug 28, 2022 $9.09
+1.87%
$181,861 $49,667
Aug 27, 2022 $8.93
-4.26%
$178,524 $45,798
Aug 26, 2022 $9.32
+7.01%
$186,459 $49,760
Aug 25, 2022 $8.71
-17.84%
$-- $51,291
Download